Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	0.551033	0.535422	-0.015611	-2.8%	0.422582
High	0.555638	0.547950	-0.007688	-1.4%	0.581788
Low	0.527401	0.527738	0.000337	0.1%	0.417933
Close	0.535422	0.543251	0.007829	1.5%	0.543251
Range	0.028237	0.020212	-0.008025	-28.4%	0.163855
ATR	0.035678	0.034573	-0.001105	-3.1%	0.000000
Volume	82,479,194	49,183,718	-33,295,476	-40.4%	270,924,018

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.600282	0.591979	0.554368
R3	0.580070	0.571767	0.548809
R2	0.559858	0.559858	0.546957
R1	0.551555	0.551555	0.545104	0.555707
PP	0.539646	0.539646	0.539646	0.541722
S1	0.531343	0.531343	0.541398	0.535495
S2	0.519434	0.519434	0.539545
S3	0.499222	0.511131	0.537693
S4	0.479010	0.490919	0.532134

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.005889	0.938425	0.633371
R3	0.842034	0.774570	0.588311
R2	0.678179	0.678179	0.573291
R1	0.610715	0.610715	0.558271	0.644447
PP	0.514324	0.514324	0.514324	0.531190
S1	0.446860	0.446860	0.528231	0.480592
S2	0.350469	0.350469	0.513211
S3	0.186614	0.283005	0.498191
S4	0.022759	0.119150	0.453131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.581788	0.417933	0.163855	30.2%	0.048589	8.9%	76%	False	False	54,184,803
10	0.581788	0.373289	0.208499	38.4%	0.053246	9.8%	82%	False	False	69,581,961
20	0.581788	0.352266	0.229522	42.2%	0.036275	6.7%	83%	False	False	67,560,019
40	0.581788	0.352266	0.229522	42.2%	0.025138	4.6%	83%	False	False	64,743,060
60	0.581788	0.332715	0.249073	45.8%	0.022636	4.2%	85%	False	False	61,320,865
80	0.581788	0.332715	0.249073	45.8%	0.020361	3.7%	85%	False	False	71,055,752
100	0.581788	0.322133	0.259655	47.8%	0.023493	4.3%	85%	False	False	72,981,307
120	0.581788	0.322133	0.259655	47.8%	0.023816	4.4%	85%	False	False	68,233,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005055
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.633851
2.618	0.600865
1.618	0.580653
1.000	0.568162
0.618	0.560441
HIGH	0.547950
0.618	0.540229
0.500	0.537844
0.382	0.535459
LOW	0.527738
0.618	0.515247
1.000	0.507526
1.618	0.495035
2.618	0.474823
4.250	0.441837

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	0.541449	0.547464
PP	0.539646	0.546059
S1	0.537844	0.544655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols