Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	0.535422	0.543579	0.008157	1.5%	0.422582
High	0.547950	0.546958	-0.000992	-0.2%	0.581788
Low	0.527738	0.490588	-0.037150	-7.0%	0.417933
Close	0.543251	0.491813	-0.051438	-9.5%	0.543251
Range	0.020212	0.056370	0.036158	178.9%	0.163855
ATR	0.034573	0.036130	0.001557	4.5%	0.000000
Volume	49,183,718	372,154	-48,811,564	-99.2%	270,924,018

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.678896	0.641725	0.522817
R3	0.622526	0.585355	0.507315
R2	0.566156	0.566156	0.502148
R1	0.528985	0.528985	0.496980	0.519386
PP	0.509786	0.509786	0.509786	0.504987
S1	0.472615	0.472615	0.486646	0.463016
S2	0.453416	0.453416	0.481479
S3	0.397046	0.416245	0.476311
S4	0.340676	0.359875	0.460810

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.005889	0.938425	0.633371
R3	0.842034	0.774570	0.588311
R2	0.678179	0.678179	0.573291
R1	0.610715	0.610715	0.558271	0.644447
PP	0.514324	0.514324	0.514324	0.531190
S1	0.446860	0.446860	0.528231	0.480592
S2	0.350469	0.350469	0.513211
S3	0.186614	0.283005	0.498191
S4	0.022759	0.119150	0.453131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.581788	0.470390	0.111398	22.7%	0.045877	9.3%	19%	False	False	54,072,948
10	0.581788	0.374349	0.207439	42.2%	0.056171	11.4%	57%	False	False	69,549,392
20	0.581788	0.352266	0.229522	46.7%	0.038203	7.8%	61%	False	False	67,492,212
40	0.581788	0.352266	0.229522	46.7%	0.026392	5.4%	61%	False	False	63,511,673
60	0.581788	0.332715	0.249073	50.6%	0.023422	4.8%	64%	False	False	61,314,879
80	0.581788	0.332715	0.249073	50.6%	0.020955	4.3%	64%	False	False	70,080,076
100	0.581788	0.322133	0.259655	52.8%	0.023603	4.8%	65%	False	False	72,975,041
120	0.581788	0.322133	0.259655	52.8%	0.023996	4.9%	65%	False	False	68,231,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005242
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.786531
2.618	0.694535
1.618	0.638165
1.000	0.603328
0.618	0.581795
HIGH	0.546958
0.618	0.525425
0.500	0.518773
0.382	0.512121
LOW	0.490588
0.618	0.455751
1.000	0.434218
1.618	0.399381
2.618	0.343011
4.250	0.251016

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	0.518773	0.523113
PP	0.509786	0.512680
S1	0.500800	0.502246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols