Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	0.543579	0.491813	-0.051766	-9.5%	0.422582
High	0.546958	0.506968	-0.039990	-7.3%	0.581788
Low	0.490588	0.486200	-0.004388	-0.9%	0.417933
Close	0.491813	0.506187	0.014374	2.9%	0.543251
Range	0.056370	0.020768	-0.035602	-63.2%	0.163855
ATR	0.036130	0.035033	-0.001097	-3.0%	0.000000
Volume	372,154	57,817,624	57,445,470	15,435.9%	270,924,018

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.562089	0.554906	0.517609
R3	0.541321	0.534138	0.511898
R2	0.520553	0.520553	0.509994
R1	0.513370	0.513370	0.508091	0.516962
PP	0.499785	0.499785	0.499785	0.501581
S1	0.492602	0.492602	0.504283	0.496194
S2	0.479017	0.479017	0.502380
S3	0.458249	0.471834	0.500476
S4	0.437481	0.451066	0.494765

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.005889	0.938425	0.633371
R3	0.842034	0.774570	0.588311
R2	0.678179	0.678179	0.573291
R1	0.610715	0.610715	0.558271	0.644447
PP	0.514324	0.514324	0.514324	0.531190
S1	0.446860	0.446860	0.528231	0.480592
S2	0.350469	0.350469	0.513211
S3	0.186614	0.283005	0.498191
S4	0.022759	0.119150	0.453131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.581788	0.486200	0.095588	18.9%	0.038847	7.7%	21%	False	True	65,371,780
10	0.581788	0.413705	0.168083	33.2%	0.046509	9.2%	55%	False	False	61,222,433
20	0.581788	0.352266	0.229522	45.3%	0.038419	7.6%	67%	False	False	63,717,654
40	0.581788	0.352266	0.229522	45.3%	0.026328	5.2%	67%	False	False	64,930,458
60	0.581788	0.338982	0.242806	48.0%	0.023614	4.7%	69%	False	False	60,906,409
80	0.581788	0.332715	0.249073	49.2%	0.021029	4.2%	70%	False	False	69,788,946
100	0.581788	0.322133	0.259655	51.3%	0.022613	4.5%	71%	False	False	71,172,552
120	0.581788	0.322133	0.259655	51.3%	0.023808	4.7%	71%	False	False	67,922,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005401
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.595232
2.618	0.561339
1.618	0.540571
1.000	0.527736
0.618	0.519803
HIGH	0.506968
0.618	0.499035
0.500	0.496584
0.382	0.494133
LOW	0.486200
0.618	0.473365
1.000	0.465432
1.618	0.452597
2.618	0.431829
4.250	0.397936

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	0.502986	0.517075
PP	0.499785	0.513446
S1	0.496584	0.509816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols