Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	0.491813	0.506151	0.014338	2.9%	0.422582
High	0.506968	0.525708	0.018740	3.7%	0.581788
Low	0.486200	0.500162	0.013962	2.9%	0.417933
Close	0.506187	0.503940	-0.002247	-0.4%	0.543251
Range	0.020768	0.025546	0.004778	23.0%	0.163855
ATR	0.035033	0.034355	-0.000678	-1.9%	0.000000
Volume	57,817,624	53,319,337	-4,498,287	-7.8%	270,924,018

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.586575	0.570803	0.517990
R3	0.561029	0.545257	0.510965
R2	0.535483	0.535483	0.508623
R1	0.519711	0.519711	0.506282	0.514824
PP	0.509937	0.509937	0.509937	0.507493
S1	0.494165	0.494165	0.501598	0.489278
S2	0.484391	0.484391	0.499257
S3	0.458845	0.468619	0.496915
S4	0.433299	0.443073	0.489890

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.005889	0.938425	0.633371
R3	0.842034	0.774570	0.588311
R2	0.678179	0.678179	0.573291
R1	0.610715	0.610715	0.558271	0.644447
PP	0.514324	0.514324	0.514324	0.531190
S1	0.446860	0.446860	0.528231	0.480592
S2	0.350469	0.350469	0.513211
S3	0.186614	0.283005	0.498191
S4	0.022759	0.119150	0.453131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555638	0.486200	0.069438	13.8%	0.030227	6.0%	26%	False	False	48,634,405
10	0.581788	0.414510	0.167278	33.2%	0.041400	8.2%	53%	False	False	53,515,646
20	0.581788	0.352266	0.229522	45.5%	0.038475	7.6%	66%	False	False	61,954,014
40	0.581788	0.352266	0.229522	45.5%	0.026678	5.3%	66%	False	False	64,270,166
60	0.581788	0.345126	0.236662	47.0%	0.023750	4.7%	67%	False	False	61,763,988
80	0.581788	0.332715	0.249073	49.4%	0.021206	4.2%	69%	False	False	69,752,640
100	0.581788	0.322133	0.259655	51.5%	0.022091	4.4%	70%	False	False	69,611,202
120	0.581788	0.322133	0.259655	51.5%	0.023926	4.7%	70%	False	False	68,024,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005999
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.634279
2.618	0.592587
1.618	0.567041
1.000	0.551254
0.618	0.541495
HIGH	0.525708
0.618	0.515949
0.500	0.512935
0.382	0.509921
LOW	0.500162
0.618	0.484375
1.000	0.474616
1.618	0.458829
2.618	0.433283
4.250	0.391592

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	0.512935	0.516579
PP	0.509937	0.512366
S1	0.506938	0.508153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols