Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	0.506151	0.503940	-0.002211	-0.4%	0.543579
High	0.525708	0.509149	-0.016559	-3.1%	0.546958
Low	0.500162	0.493873	-0.006289	-1.3%	0.486200
Close	0.503940	0.504549	0.000609	0.1%	0.504549
Range	0.025546	0.015276	-0.010270	-40.2%	0.060758
ATR	0.034355	0.032992	-0.001363	-4.0%	0.000000
Volume	53,319,337	28,510,682	-24,808,655	-46.5%	140,019,797

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.548352	0.541726	0.512951
R3	0.533076	0.526450	0.508750
R2	0.517800	0.517800	0.507350
R1	0.511174	0.511174	0.505949	0.514487
PP	0.502524	0.502524	0.502524	0.504180
S1	0.495898	0.495898	0.503149	0.499211
S2	0.487248	0.487248	0.501748
S3	0.471972	0.480622	0.500348
S4	0.456696	0.465346	0.496147

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.694843	0.660454	0.537966
R3	0.634085	0.599696	0.521257
R2	0.573327	0.573327	0.515688
R1	0.538938	0.538938	0.510118	0.525754
PP	0.512569	0.512569	0.512569	0.505977
S1	0.478180	0.478180	0.498980	0.464996
S2	0.451811	0.451811	0.493410
S3	0.391053	0.417422	0.487841
S4	0.330295	0.356664	0.471132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547950	0.486200	0.061750	12.2%	0.027634	5.5%	30%	False	False	37,840,703
10	0.581788	0.417670	0.164118	32.5%	0.038961	7.7%	53%	False	False	48,537,913
20	0.581788	0.352266	0.229522	45.5%	0.037776	7.5%	66%	False	False	58,279,712
40	0.581788	0.352266	0.229522	45.5%	0.026803	5.3%	66%	False	False	63,922,135
60	0.581788	0.348783	0.233005	46.2%	0.023867	4.7%	67%	False	False	60,168,734
80	0.581788	0.332715	0.249073	49.4%	0.021282	4.2%	69%	False	False	69,103,512
100	0.581788	0.322133	0.259655	51.5%	0.021487	4.3%	70%	False	False	68,106,984
120	0.581788	0.322133	0.259655	51.5%	0.023680	4.7%	70%	False	False	67,539,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005437
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.574072
2.618	0.549142
1.618	0.533866
1.000	0.524425
0.618	0.518590
HIGH	0.509149
0.618	0.503314
0.500	0.501511
0.382	0.499708
LOW	0.493873
0.618	0.484432
1.000	0.478597
1.618	0.469156
2.618	0.453880
4.250	0.428950

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	0.503536	0.505954
PP	0.502524	0.505486
S1	0.501511	0.505017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols