Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	0.503940	0.511447	0.007507	1.5%	0.543579
High	0.509149	0.513946	0.004797	0.9%	0.546958
Low	0.493873	0.500253	0.006380	1.3%	0.486200
Close	0.504549	0.511531	0.006982	1.4%	0.504549
Range	0.015276	0.013693	-0.001583	-10.4%	0.060758
ATR	0.032992	0.031614	-0.001379	-4.2%	0.000000
Volume	28,510,682	269,686	-28,240,996	-99.1%	140,019,797

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.549656	0.544286	0.519062
R3	0.535963	0.530593	0.515297
R2	0.522270	0.522270	0.514041
R1	0.516900	0.516900	0.512786	0.519585
PP	0.508577	0.508577	0.508577	0.509919
S1	0.503207	0.503207	0.510276	0.505892
S2	0.494884	0.494884	0.509021
S3	0.481191	0.489514	0.507765
S4	0.467498	0.475821	0.504000

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.694843	0.660454	0.537966
R3	0.634085	0.599696	0.521257
R2	0.573327	0.573327	0.515688
R1	0.538938	0.538938	0.510118	0.525754
PP	0.512569	0.512569	0.512569	0.505977
S1	0.478180	0.478180	0.498980	0.464996
S2	0.451811	0.451811	0.493410
S3	0.391053	0.417422	0.487841
S4	0.330295	0.356664	0.471132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.546958	0.486200	0.060758	11.9%	0.026331	5.1%	42%	False	False	28,057,896
10	0.581788	0.417933	0.163855	32.0%	0.037460	7.3%	57%	False	False	41,121,350
20	0.581788	0.352266	0.229522	44.9%	0.037741	7.4%	69%	False	False	52,904,382
40	0.581788	0.352266	0.229522	44.9%	0.026544	5.2%	69%	False	False	62,142,055
60	0.581788	0.352266	0.229522	44.9%	0.023638	4.6%	69%	False	False	58,058,475
80	0.581788	0.332715	0.249073	48.7%	0.021239	4.2%	72%	False	False	69,092,644
100	0.581788	0.322133	0.259655	50.8%	0.021330	4.2%	73%	False	False	67,250,129
120	0.581788	0.322133	0.259655	50.8%	0.023518	4.6%	73%	False	False	66,953,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005313
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.572141
2.618	0.549794
1.618	0.536101
1.000	0.527639
0.618	0.522408
HIGH	0.513946
0.618	0.508715
0.500	0.507100
0.382	0.505484
LOW	0.500253
0.618	0.491791
1.000	0.486560
1.618	0.478098
2.618	0.464405
4.250	0.442058

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	0.510054	0.510951
PP	0.508577	0.510371
S1	0.507100	0.509791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols