Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	0.511447	0.511531	0.000084	0.0%	0.543579
High	0.513946	0.527193	0.013247	2.6%	0.546958
Low	0.500253	0.511483	0.011230	2.2%	0.486200
Close	0.511531	0.515932	0.004401	0.9%	0.504549
Range	0.013693	0.015710	0.002017	14.7%	0.060758
ATR	0.031614	0.030478	-0.001136	-3.6%	0.000000
Volume	269,686	44,514,102	44,244,416	16,405.9%	140,019,797

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.565333	0.556342	0.524573
R3	0.549623	0.540632	0.520252
R2	0.533913	0.533913	0.518812
R1	0.524922	0.524922	0.517372	0.529418
PP	0.518203	0.518203	0.518203	0.520450
S1	0.509212	0.509212	0.514492	0.513708
S2	0.502493	0.502493	0.513052
S3	0.486783	0.493502	0.511612
S4	0.471073	0.477792	0.507292

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.694843	0.660454	0.537966
R3	0.634085	0.599696	0.521257
R2	0.573327	0.573327	0.515688
R1	0.538938	0.538938	0.510118	0.525754
PP	0.512569	0.512569	0.512569	0.505977
S1	0.478180	0.478180	0.498980	0.464996
S2	0.451811	0.451811	0.493410
S3	0.391053	0.417422	0.487841
S4	0.330295	0.356664	0.471132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527193	0.486200	0.040993	7.9%	0.018199	3.5%	73%	True	False	36,886,286
10	0.581788	0.470390	0.111398	21.6%	0.032038	6.2%	41%	False	False	45,479,617
20	0.581788	0.358075	0.223713	43.4%	0.037209	7.2%	71%	False	False	55,011,102
40	0.581788	0.352266	0.229522	44.5%	0.026630	5.2%	71%	False	False	62,151,044
60	0.581788	0.352266	0.229522	44.5%	0.023676	4.6%	71%	False	False	57,239,789
80	0.581788	0.332715	0.249073	48.3%	0.021257	4.1%	74%	False	False	67,729,034
100	0.581788	0.332715	0.249073	48.3%	0.020861	4.0%	74%	False	False	67,673,851
120	0.581788	0.322133	0.259655	50.3%	0.023419	4.5%	75%	False	False	67,318,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004853
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.593961
2.618	0.568322
1.618	0.552612
1.000	0.542903
0.618	0.536902
HIGH	0.527193
0.618	0.521192
0.500	0.519338
0.382	0.517484
LOW	0.511483
0.618	0.501774
1.000	0.495773
1.618	0.486064
2.618	0.470354
4.250	0.444716

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	0.519338	0.514132
PP	0.518203	0.512333
S1	0.517067	0.510533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols