Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	0.511531	0.515932	0.004401	0.9%	0.543579
High	0.527193	0.517834	-0.009359	-1.8%	0.546958
Low	0.511483	0.500607	-0.010876	-2.1%	0.486200
Close	0.515932	0.504048	-0.011884	-2.3%	0.504549
Range	0.015710	0.017227	0.001517	9.7%	0.060758
ATR	0.030478	0.029531	-0.000946	-3.1%	0.000000
Volume	44,514,102	34,438,827	-10,075,275	-22.6%	140,019,797

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.559177	0.548840	0.513523
R3	0.541950	0.531613	0.508785
R2	0.524723	0.524723	0.507206
R1	0.514386	0.514386	0.505627	0.510941
PP	0.507496	0.507496	0.507496	0.505774
S1	0.497159	0.497159	0.502469	0.493714
S2	0.490269	0.490269	0.500890
S3	0.473042	0.479932	0.499311
S4	0.455815	0.462705	0.494573

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.694843	0.660454	0.537966
R3	0.634085	0.599696	0.521257
R2	0.573327	0.573327	0.515688
R1	0.538938	0.538938	0.510118	0.525754
PP	0.512569	0.512569	0.512569	0.505977
S1	0.478180	0.478180	0.498980	0.464996
S2	0.451811	0.451811	0.493410
S3	0.391053	0.417422	0.487841
S4	0.330295	0.356664	0.471132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527193	0.493873	0.033320	6.6%	0.017490	3.5%	31%	False	False	32,210,526
10	0.581788	0.486200	0.095588	19.0%	0.028169	5.6%	19%	False	False	48,791,153
20	0.581788	0.358075	0.223713	44.4%	0.037125	7.4%	65%	False	False	52,831,080
40	0.581788	0.352266	0.229522	45.5%	0.026566	5.3%	66%	False	False	62,961,883
60	0.581788	0.352266	0.229522	45.5%	0.023720	4.7%	66%	False	False	56,622,669
80	0.581788	0.332715	0.249073	49.4%	0.021307	4.2%	69%	False	False	66,742,584
100	0.581788	0.332715	0.249073	49.4%	0.020717	4.1%	69%	False	False	66,413,903
120	0.581788	0.322133	0.259655	51.5%	0.023374	4.6%	70%	False	False	67,053,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004786
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.591049
2.618	0.562934
1.618	0.545707
1.000	0.535061
0.618	0.528480
HIGH	0.517834
0.618	0.511253
0.500	0.509221
0.382	0.507188
LOW	0.500607
0.618	0.489961
1.000	0.483380
1.618	0.472734
2.618	0.455507
4.250	0.427392

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	0.509221	0.513723
PP	0.507496	0.510498
S1	0.505772	0.507273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols