Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	0.515932	0.504048	-0.011884	-2.3%	0.543579
High	0.517834	0.515003	-0.002831	-0.5%	0.546958
Low	0.500607	0.502089	0.001482	0.3%	0.486200
Close	0.504048	0.512867	0.008819	1.7%	0.504549
Range	0.017227	0.012914	-0.004313	-25.0%	0.060758
ATR	0.029531	0.028344	-0.001187	-4.0%	0.000000
Volume	34,438,827	28,937,408	-5,501,419	-16.0%	140,019,797

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.548728	0.543712	0.519970
R3	0.535814	0.530798	0.516418
R2	0.522900	0.522900	0.515235
R1	0.517884	0.517884	0.514051	0.520392
PP	0.509986	0.509986	0.509986	0.511241
S1	0.504970	0.504970	0.511683	0.507478
S2	0.497072	0.497072	0.510499
S3	0.484158	0.492056	0.509316
S4	0.471244	0.479142	0.505764

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.694843	0.660454	0.537966
R3	0.634085	0.599696	0.521257
R2	0.573327	0.573327	0.515688
R1	0.538938	0.538938	0.510118	0.525754
PP	0.512569	0.512569	0.512569	0.505977
S1	0.478180	0.478180	0.498980	0.464996
S2	0.451811	0.451811	0.493410
S3	0.391053	0.417422	0.487841
S4	0.330295	0.356664	0.471132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527193	0.493873	0.033320	6.5%	0.014964	2.9%	57%	False	False	27,334,141
10	0.555638	0.486200	0.069438	13.5%	0.022595	4.4%	38%	False	False	37,984,273
20	0.581788	0.358394	0.223394	43.6%	0.036821	7.2%	69%	False	False	51,323,140
40	0.581788	0.352266	0.229522	44.8%	0.026539	5.2%	70%	False	False	59,188,371
60	0.581788	0.352266	0.229522	44.8%	0.023645	4.6%	70%	False	False	55,473,085
80	0.581788	0.332715	0.249073	48.6%	0.021292	4.2%	72%	False	False	65,412,260
100	0.581788	0.332715	0.249073	48.6%	0.020601	4.0%	72%	False	False	65,931,896
120	0.581788	0.322133	0.259655	50.6%	0.023364	4.6%	73%	False	False	66,879,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003889
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.569888
2.618	0.548812
1.618	0.535898
1.000	0.527917
0.618	0.522984
HIGH	0.515003
0.618	0.510070
0.500	0.508546
0.382	0.507022
LOW	0.502089
0.618	0.494108
1.000	0.489175
1.618	0.481194
2.618	0.468280
4.250	0.447205

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	0.511427	0.513900
PP	0.509986	0.513556
S1	0.508546	0.513211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols