Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 0.504048 0.512825 0.008777 1.7% 0.511447
High 0.515003 0.544095 0.029092 5.6% 0.544095
Low 0.502089 0.511801 0.009712 1.9% 0.500253
Close 0.512867 0.525941 0.013074 2.5% 0.525941
Range 0.012914 0.032294 0.019380 150.1% 0.043842
ATR 0.028344 0.028626 0.000282 1.0% 0.000000
Volume 28,937,408 50,707,960 21,770,552 75.2% 158,867,983
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.624161 0.607345 0.543703
R3 0.591867 0.575051 0.534822
R2 0.559573 0.559573 0.531862
R1 0.542757 0.542757 0.528901 0.551165
PP 0.527279 0.527279 0.527279 0.531483
S1 0.510463 0.510463 0.522981 0.518871
S2 0.494985 0.494985 0.520020
S3 0.462691 0.478169 0.517060
S4 0.430397 0.445875 0.508179
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.654956 0.634290 0.550054
R3 0.611114 0.590448 0.537998
R2 0.567272 0.567272 0.533979
R1 0.546606 0.546606 0.529960 0.556939
PP 0.523430 0.523430 0.523430 0.528596
S1 0.502764 0.502764 0.521922 0.513097
S2 0.479588 0.479588 0.517903
S3 0.435746 0.458922 0.513884
S4 0.391904 0.415080 0.501828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544095 0.500253 0.043842 8.3% 0.018368 3.5% 59% True False 31,773,596
10 0.547950 0.486200 0.061750 11.7% 0.023001 4.4% 64% False False 34,807,149
20 0.581788 0.363616 0.218172 41.5% 0.038021 7.2% 74% False False 52,019,126
40 0.581788 0.352266 0.229522 43.6% 0.026759 5.1% 76% False False 59,035,275
60 0.581788 0.352266 0.229522 43.6% 0.023783 4.5% 76% False False 54,699,786
80 0.581788 0.332715 0.249073 47.4% 0.021432 4.1% 78% False False 63,556,196
100 0.581788 0.332715 0.249073 47.4% 0.020783 4.0% 78% False False 65,665,571
120 0.581788 0.322133 0.259655 49.4% 0.023353 4.4% 78% False False 66,672,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003531
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.681345
2.618 0.628641
1.618 0.596347
1.000 0.576389
0.618 0.564053
HIGH 0.544095
0.618 0.531759
0.500 0.527948
0.382 0.524137
LOW 0.511801
0.618 0.491843
1.000 0.479507
1.618 0.459549
2.618 0.427255
4.250 0.374552
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 0.527948 0.524744
PP 0.527279 0.523548
S1 0.526610 0.522351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.