Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	0.504048	0.512825	0.008777	1.7%	0.511447
High	0.515003	0.544095	0.029092	5.6%	0.544095
Low	0.502089	0.511801	0.009712	1.9%	0.500253
Close	0.512867	0.525941	0.013074	2.5%	0.525941
Range	0.012914	0.032294	0.019380	150.1%	0.043842
ATR	0.028344	0.028626	0.000282	1.0%	0.000000
Volume	28,937,408	50,707,960	21,770,552	75.2%	158,867,983

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.624161	0.607345	0.543703
R3	0.591867	0.575051	0.534822
R2	0.559573	0.559573	0.531862
R1	0.542757	0.542757	0.528901	0.551165
PP	0.527279	0.527279	0.527279	0.531483
S1	0.510463	0.510463	0.522981	0.518871
S2	0.494985	0.494985	0.520020
S3	0.462691	0.478169	0.517060
S4	0.430397	0.445875	0.508179

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654956	0.634290	0.550054
R3	0.611114	0.590448	0.537998
R2	0.567272	0.567272	0.533979
R1	0.546606	0.546606	0.529960	0.556939
PP	0.523430	0.523430	0.523430	0.528596
S1	0.502764	0.502764	0.521922	0.513097
S2	0.479588	0.479588	0.517903
S3	0.435746	0.458922	0.513884
S4	0.391904	0.415080	0.501828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544095	0.500253	0.043842	8.3%	0.018368	3.5%	59%	True	False	31,773,596
10	0.547950	0.486200	0.061750	11.7%	0.023001	4.4%	64%	False	False	34,807,149
20	0.581788	0.363616	0.218172	41.5%	0.038021	7.2%	74%	False	False	52,019,126
40	0.581788	0.352266	0.229522	43.6%	0.026759	5.1%	76%	False	False	59,035,275
60	0.581788	0.352266	0.229522	43.6%	0.023783	4.5%	76%	False	False	54,699,786
80	0.581788	0.332715	0.249073	47.4%	0.021432	4.1%	78%	False	False	63,556,196
100	0.581788	0.332715	0.249073	47.4%	0.020783	4.0%	78%	False	False	65,665,571
120	0.581788	0.322133	0.259655	49.4%	0.023353	4.4%	78%	False	False	66,672,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003531
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.681345
2.618	0.628641
1.618	0.596347
1.000	0.576389
0.618	0.564053
HIGH	0.544095
0.618	0.531759
0.500	0.527948
0.382	0.524137
LOW	0.511801
0.618	0.491843
1.000	0.479507
1.618	0.459549
2.618	0.427255
4.250	0.374552

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	0.527948	0.524744
PP	0.527279	0.523548
S1	0.526610	0.522351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols