Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	0.512825	0.525941	0.013116	2.6%	0.511447
High	0.544095	0.526416	-0.017679	-3.2%	0.544095
Low	0.511801	0.507449	-0.004352	-0.9%	0.500253
Close	0.525941	0.511140	-0.014801	-2.8%	0.525941
Range	0.032294	0.018967	-0.013327	-41.3%	0.043842
ATR	0.028626	0.027936	-0.000690	-2.4%	0.000000
Volume	50,707,960	309,112	-50,398,848	-99.4%	158,867,983

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.571903	0.560488	0.521572
R3	0.552936	0.541521	0.516356
R2	0.533969	0.533969	0.514617
R1	0.522554	0.522554	0.512879	0.518778
PP	0.515002	0.515002	0.515002	0.513114
S1	0.503587	0.503587	0.509401	0.499811
S2	0.496035	0.496035	0.507663
S3	0.477068	0.484620	0.505924
S4	0.458101	0.465653	0.500708

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654956	0.634290	0.550054
R3	0.611114	0.590448	0.537998
R2	0.567272	0.567272	0.533979
R1	0.546606	0.546606	0.529960	0.556939
PP	0.523430	0.523430	0.523430	0.528596
S1	0.502764	0.502764	0.521922	0.513097
S2	0.479588	0.479588	0.517903
S3	0.435746	0.458922	0.513884
S4	0.391904	0.415080	0.501828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544095	0.500607	0.043488	8.5%	0.019422	3.8%	24%	False	False	31,781,481
10	0.546958	0.486200	0.060758	11.9%	0.022877	4.5%	41%	False	False	29,919,689
20	0.581788	0.373289	0.208499	40.8%	0.038061	7.4%	66%	False	False	49,750,825
40	0.581788	0.352266	0.229522	44.9%	0.026960	5.3%	69%	False	False	57,561,095
60	0.581788	0.352266	0.229522	44.9%	0.023801	4.7%	69%	False	False	54,692,706
80	0.581788	0.332715	0.249073	48.7%	0.021311	4.2%	72%	False	False	63,530,658
100	0.581788	0.332715	0.249073	48.7%	0.020871	4.1%	72%	False	False	65,174,665
120	0.581788	0.322133	0.259655	50.8%	0.023368	4.6%	73%	False	False	66,034,395

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002810
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.607026
2.618	0.576072
1.618	0.557105
1.000	0.545383
0.618	0.538138
HIGH	0.526416
0.618	0.519171
0.500	0.516933
0.382	0.514694
LOW	0.507449
0.618	0.495727
1.000	0.488482
1.618	0.476760
2.618	0.457793
4.250	0.426839

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	0.516933	0.523092
PP	0.515002	0.519108
S1	0.513071	0.515124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols