Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	0.525941	0.511140	-0.014801	-2.8%	0.511447
High	0.526416	0.524898	-0.001518	-0.3%	0.544095
Low	0.507449	0.510037	0.002588	0.5%	0.500253
Close	0.511140	0.523468	0.012328	2.4%	0.525941
Range	0.018967	0.014861	-0.004106	-21.6%	0.043842
ATR	0.027936	0.027002	-0.000934	-3.3%	0.000000
Volume	309,112	28,813,717	28,504,605	9,221.4%	158,867,983

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.564051	0.558620	0.531642
R3	0.549190	0.543759	0.527555
R2	0.534329	0.534329	0.526193
R1	0.528898	0.528898	0.524830	0.531614
PP	0.519468	0.519468	0.519468	0.520825
S1	0.514037	0.514037	0.522106	0.516753
S2	0.504607	0.504607	0.520743
S3	0.489746	0.499176	0.519381
S4	0.474885	0.484315	0.515294

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654956	0.634290	0.550054
R3	0.611114	0.590448	0.537998
R2	0.567272	0.567272	0.533979
R1	0.546606	0.546606	0.529960	0.556939
PP	0.523430	0.523430	0.523430	0.528596
S1	0.502764	0.502764	0.521922	0.513097
S2	0.479588	0.479588	0.517903
S3	0.435746	0.458922	0.513884
S4	0.391904	0.415080	0.501828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544095	0.500607	0.043488	8.3%	0.019253	3.7%	53%	False	False	28,641,404
10	0.544095	0.486200	0.057895	11.1%	0.018726	3.6%	64%	False	False	32,763,845
20	0.581788	0.374349	0.207439	39.6%	0.037448	7.2%	72%	False	False	51,156,619
40	0.581788	0.352266	0.229522	43.8%	0.026935	5.1%	75%	False	False	57,038,026
60	0.581788	0.352266	0.229522	43.8%	0.023630	4.5%	75%	False	False	53,992,050
80	0.581788	0.332715	0.249073	47.6%	0.021332	4.1%	77%	False	False	61,445,472
100	0.581788	0.332715	0.249073	47.6%	0.020523	3.9%	77%	False	False	65,446,118
120	0.581788	0.322133	0.259655	49.6%	0.023304	4.5%	78%	False	False	66,267,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002582
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.588057
2.618	0.563804
1.618	0.548943
1.000	0.539759
0.618	0.534082
HIGH	0.524898
0.618	0.519221
0.500	0.517468
0.382	0.515714
LOW	0.510037
0.618	0.500853
1.000	0.495176
1.618	0.485992
2.618	0.471131
4.250	0.446878

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	0.521468	0.525772
PP	0.519468	0.525004
S1	0.517468	0.524236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols