Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	0.511140	0.523468	0.012328	2.4%	0.511447
High	0.524898	0.536779	0.011881	2.3%	0.544095
Low	0.510037	0.487593	-0.022444	-4.4%	0.500253
Close	0.523468	0.494375	-0.029093	-5.6%	0.525941
Range	0.014861	0.049186	0.034325	231.0%	0.043842
ATR	0.027002	0.028587	0.001585	5.9%	0.000000
Volume	28,813,717	79,287,303	50,473,586	175.2%	158,867,983

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.653807	0.623277	0.521427
R3	0.604621	0.574091	0.507901
R2	0.555435	0.555435	0.503392
R1	0.524905	0.524905	0.498884	0.515577
PP	0.506249	0.506249	0.506249	0.501585
S1	0.475719	0.475719	0.489866	0.466391
S2	0.457063	0.457063	0.485358
S3	0.407877	0.426533	0.480849
S4	0.358691	0.377347	0.467323

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654956	0.634290	0.550054
R3	0.611114	0.590448	0.537998
R2	0.567272	0.567272	0.533979
R1	0.546606	0.546606	0.529960	0.556939
PP	0.523430	0.523430	0.523430	0.528596
S1	0.502764	0.502764	0.521922	0.513097
S2	0.479588	0.479588	0.517903
S3	0.435746	0.458922	0.513884
S4	0.391904	0.415080	0.501828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544095	0.487593	0.056502	11.4%	0.025644	5.2%	12%	False	True	37,611,100
10	0.544095	0.487593	0.056502	11.4%	0.021567	4.4%	12%	False	True	34,910,813
20	0.581788	0.413705	0.168083	34.0%	0.034038	6.9%	48%	False	False	48,066,623
40	0.581788	0.352266	0.229522	46.4%	0.027810	5.6%	62%	False	False	56,388,544
60	0.581788	0.352266	0.229522	46.4%	0.023883	4.8%	62%	False	False	55,287,192
80	0.581788	0.332715	0.249073	50.4%	0.021786	4.4%	65%	False	False	60,473,131
100	0.581788	0.332715	0.249073	50.4%	0.020768	4.2%	65%	False	False	65,292,962
120	0.581788	0.322133	0.259655	52.5%	0.023503	4.8%	66%	False	False	66,184,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003352
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.745820
2.618	0.665548
1.618	0.616362
1.000	0.585965
0.618	0.567176
HIGH	0.536779
0.618	0.517990
0.500	0.512186
0.382	0.506382
LOW	0.487593
0.618	0.457196
1.000	0.438407
1.618	0.408010
2.618	0.358824
4.250	0.278553

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	0.512186	0.512186
PP	0.506249	0.506249
S1	0.500312	0.500312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols