Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	0.523468	0.494375	-0.029093	-5.6%	0.511447
High	0.536779	0.498785	-0.037994	-7.1%	0.544095
Low	0.487593	0.466777	-0.020816	-4.3%	0.500253
Close	0.494375	0.471570	-0.022805	-4.6%	0.525941
Range	0.049186	0.032008	-0.017178	-34.9%	0.043842
ATR	0.028587	0.028831	0.000244	0.9%	0.000000
Volume	79,287,303	53,248,118	-26,039,185	-32.8%	158,867,983

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575068	0.555327	0.489174
R3	0.543060	0.523319	0.480372
R2	0.511052	0.511052	0.477438
R1	0.491311	0.491311	0.474504	0.485178
PP	0.479044	0.479044	0.479044	0.475977
S1	0.459303	0.459303	0.468636	0.453170
S2	0.447036	0.447036	0.465702
S3	0.415028	0.427295	0.462768
S4	0.383020	0.395287	0.453966

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654956	0.634290	0.550054
R3	0.611114	0.590448	0.537998
R2	0.567272	0.567272	0.533979
R1	0.546606	0.546606	0.529960	0.556939
PP	0.523430	0.523430	0.523430	0.528596
S1	0.502764	0.502764	0.521922	0.513097
S2	0.479588	0.479588	0.517903
S3	0.435746	0.458922	0.513884
S4	0.391904	0.415080	0.501828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544095	0.466777	0.077318	16.4%	0.029463	6.2%	6%	False	True	42,473,242
10	0.544095	0.466777	0.077318	16.4%	0.022214	4.7%	6%	False	True	34,903,691
20	0.581788	0.414510	0.167278	35.5%	0.031807	6.7%	34%	False	False	44,209,668
40	0.581788	0.352266	0.229522	48.7%	0.028344	6.0%	52%	False	False	56,571,502
60	0.581788	0.352266	0.229522	48.7%	0.024198	5.1%	52%	False	False	56,160,591
80	0.581788	0.332715	0.249073	52.8%	0.022099	4.7%	56%	False	False	59,606,240
100	0.581788	0.332715	0.249073	52.8%	0.020958	4.4%	56%	False	False	64,889,187
120	0.581788	0.322133	0.259655	55.1%	0.023669	5.0%	58%	False	False	66,034,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003194
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.634819
2.618	0.582582
1.618	0.550574
1.000	0.530793
0.618	0.518566
HIGH	0.498785
0.618	0.486558
0.500	0.482781
0.382	0.479004
LOW	0.466777
0.618	0.446996
1.000	0.434769
1.618	0.414988
2.618	0.382980
4.250	0.330743

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	0.482781	0.501778
PP	0.479044	0.491709
S1	0.475307	0.481639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols