Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	0.494375	0.471556	-0.022819	-4.6%	0.525941
High	0.498785	0.478747	-0.020038	-4.0%	0.536779
Low	0.466777	0.442853	-0.023924	-5.1%	0.442853
Close	0.471570	0.443128	-0.028442	-6.0%	0.443128
Range	0.032008	0.035894	0.003886	12.1%	0.093926
ATR	0.028831	0.029336	0.000504	1.7%	0.000000
Volume	53,248,118	49,758,879	-3,489,239	-6.6%	211,417,129

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.562591	0.538754	0.462870
R3	0.526697	0.502860	0.452999
R2	0.490803	0.490803	0.449709
R1	0.466966	0.466966	0.446418	0.460938
PP	0.454909	0.454909	0.454909	0.451895
S1	0.431072	0.431072	0.439838	0.425044
S2	0.419015	0.419015	0.436547
S3	0.383121	0.395178	0.433257
S4	0.347227	0.359284	0.423386

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.756031	0.693506	0.494787
R3	0.662105	0.599580	0.468958
R2	0.568179	0.568179	0.460348
R1	0.505654	0.505654	0.451738	0.489954
PP	0.474253	0.474253	0.474253	0.466403
S1	0.411728	0.411728	0.434518	0.396028
S2	0.380327	0.380327	0.425908
S3	0.286401	0.317802	0.417298
S4	0.192475	0.223876	0.391469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536779	0.442853	0.093926	21.2%	0.030183	6.8%	0%	False	True	42,283,425
10	0.544095	0.442853	0.101242	22.8%	0.024275	5.5%	0%	False	True	37,028,511
20	0.581788	0.417670	0.164118	37.0%	0.031618	7.1%	16%	False	False	42,783,212
40	0.581788	0.352266	0.229522	51.8%	0.028980	6.5%	40%	False	False	56,417,893
60	0.581788	0.352266	0.229522	51.8%	0.024464	5.5%	40%	False	False	55,961,985
80	0.581788	0.332715	0.249073	56.2%	0.022454	5.1%	44%	False	False	58,963,776
100	0.581788	0.332715	0.249073	56.2%	0.021034	4.7%	44%	False	False	64,673,779
120	0.581788	0.322133	0.259655	58.6%	0.023793	5.4%	47%	False	False	66,088,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003392
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.631297
2.618	0.572717
1.618	0.536823
1.000	0.514641
0.618	0.500929
HIGH	0.478747
0.618	0.465035
0.500	0.460800
0.382	0.456565
LOW	0.442853
0.618	0.420671
1.000	0.406959
1.618	0.384777
2.618	0.348883
4.250	0.290304

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	0.460800	0.489816
PP	0.454909	0.474253
S1	0.449019	0.458691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols