Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	0.471556	0.442757	-0.028799	-6.1%	0.525941
High	0.478747	0.483619	0.004872	1.0%	0.536779
Low	0.442853	0.441093	-0.001760	-0.4%	0.442853
Close	0.443128	0.461506	0.018378	4.1%	0.443128
Range	0.035894	0.042526	0.006632	18.5%	0.093926
ATR	0.029336	0.030278	0.000942	3.2%	0.000000
Volume	49,758,879	530,960	-49,227,919	-98.9%	211,417,129

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.589651	0.568104	0.484895
R3	0.547125	0.525578	0.473201
R2	0.504599	0.504599	0.469302
R1	0.483052	0.483052	0.465404	0.493826
PP	0.462073	0.462073	0.462073	0.467459
S1	0.440526	0.440526	0.457608	0.451300
S2	0.419547	0.419547	0.453710
S3	0.377021	0.398000	0.449811
S4	0.334495	0.355474	0.438117

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.756031	0.693506	0.494787
R3	0.662105	0.599580	0.468958
R2	0.568179	0.568179	0.460348
R1	0.505654	0.505654	0.451738	0.489954
PP	0.474253	0.474253	0.474253	0.466403
S1	0.411728	0.411728	0.434518	0.396028
S2	0.380327	0.380327	0.425908
S3	0.286401	0.317802	0.417298
S4	0.192475	0.223876	0.391469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536779	0.441093	0.095686	20.7%	0.034895	7.6%	21%	False	True	42,327,795
10	0.544095	0.441093	0.103002	22.3%	0.027159	5.9%	20%	False	True	37,054,638
20	0.581788	0.417933	0.163855	35.5%	0.032309	7.0%	27%	False	False	39,087,994
40	0.581788	0.352266	0.229522	49.7%	0.029637	6.4%	48%	False	False	54,993,028
60	0.581788	0.352266	0.229522	49.7%	0.024915	5.4%	48%	False	False	55,103,465
80	0.581788	0.332715	0.249073	54.0%	0.022824	4.9%	52%	False	False	57,470,585
100	0.581788	0.332715	0.249073	54.0%	0.021062	4.6%	52%	False	False	64,665,207
120	0.581788	0.322133	0.259655	56.3%	0.024006	5.2%	54%	False	False	65,975,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003309
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.664355
2.618	0.594952
1.618	0.552426
1.000	0.526145
0.618	0.509900
HIGH	0.483619
0.618	0.467374
0.500	0.462356
0.382	0.457338
LOW	0.441093
0.618	0.414812
1.000	0.398567
1.618	0.372286
2.618	0.329760
4.250	0.260358

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	0.462356	0.469939
PP	0.462073	0.467128
S1	0.461789	0.464317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols