Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	0.442757	0.461505	0.018748	4.2%	0.525941
High	0.483619	0.469703	-0.013916	-2.9%	0.536779
Low	0.441093	0.452148	0.011055	2.5%	0.442853
Close	0.461506	0.469364	0.007858	1.7%	0.443128
Range	0.042526	0.017555	-0.024971	-58.7%	0.093926
ATR	0.030278	0.029369	-0.000909	-3.0%	0.000000
Volume	530,960	38,450,983	37,920,023	7,141.8%	211,417,129

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.516403	0.510439	0.479019
R3	0.498848	0.492884	0.474192
R2	0.481293	0.481293	0.472582
R1	0.475329	0.475329	0.470973	0.478311
PP	0.463738	0.463738	0.463738	0.465230
S1	0.457774	0.457774	0.467755	0.460756
S2	0.446183	0.446183	0.466146
S3	0.428628	0.440219	0.464536
S4	0.411073	0.422664	0.459709

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.756031	0.693506	0.494787
R3	0.662105	0.599580	0.468958
R2	0.568179	0.568179	0.460348
R1	0.505654	0.505654	0.451738	0.489954
PP	0.474253	0.474253	0.474253	0.466403
S1	0.411728	0.411728	0.434518	0.396028
S2	0.380327	0.380327	0.425908
S3	0.286401	0.317802	0.417298
S4	0.192475	0.223876	0.391469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.536779	0.441093	0.095686	20.4%	0.035434	7.5%	30%	False	False	44,255,248
10	0.544095	0.441093	0.103002	21.9%	0.027343	5.8%	27%	False	False	36,448,326
20	0.581788	0.441093	0.140695	30.0%	0.029690	6.3%	20%	False	False	40,963,972
40	0.581788	0.352266	0.229522	48.9%	0.029872	6.4%	51%	False	False	55,916,506
60	0.581788	0.352266	0.229522	48.9%	0.024995	5.3%	51%	False	False	55,736,992
80	0.581788	0.332715	0.249073	53.1%	0.022852	4.9%	55%	False	False	56,733,558
100	0.581788	0.332715	0.249073	53.1%	0.021053	4.5%	55%	False	False	64,117,326
120	0.581788	0.322133	0.259655	55.3%	0.023876	5.1%	57%	False	False	66,289,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004124
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.544312
2.618	0.515662
1.618	0.498107
1.000	0.487258
0.618	0.480552
HIGH	0.469703
0.618	0.462997
0.500	0.460926
0.382	0.458854
LOW	0.452148
0.618	0.441299
1.000	0.434593
1.618	0.423744
2.618	0.406189
4.250	0.377539

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	0.466551	0.467028
PP	0.463738	0.464692
S1	0.460926	0.462356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols