Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	0.461505	0.469624	0.008119	1.8%	0.525941
High	0.469703	0.482463	0.012760	2.7%	0.536779
Low	0.452148	0.441488	-0.010660	-2.4%	0.442853
Close	0.469364	0.455267	-0.014097	-3.0%	0.443128
Range	0.017555	0.040975	0.023420	133.4%	0.093926
ATR	0.029369	0.030198	0.000829	2.8%	0.000000
Volume	38,450,983	44,680,071	6,229,088	16.2%	211,417,129

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.582664	0.559941	0.477803
R3	0.541689	0.518966	0.466535
R2	0.500714	0.500714	0.462779
R1	0.477991	0.477991	0.459023	0.468865
PP	0.459739	0.459739	0.459739	0.455177
S1	0.437016	0.437016	0.451511	0.427890
S2	0.418764	0.418764	0.447755
S3	0.377789	0.396041	0.443999
S4	0.336814	0.355066	0.432731

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.756031	0.693506	0.494787
R3	0.662105	0.599580	0.468958
R2	0.568179	0.568179	0.460348
R1	0.505654	0.505654	0.451738	0.489954
PP	0.474253	0.474253	0.474253	0.466403
S1	0.411728	0.411728	0.434518	0.396028
S2	0.380327	0.380327	0.425908
S3	0.286401	0.317802	0.417298
S4	0.192475	0.223876	0.391469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.498785	0.441093	0.057692	12.7%	0.033792	7.4%	25%	False	False	37,333,802
10	0.544095	0.441093	0.103002	22.6%	0.029718	6.5%	14%	False	False	37,472,451
20	0.581788	0.441093	0.140695	30.9%	0.028943	6.4%	10%	False	False	43,131,802
40	0.581788	0.352266	0.229522	50.4%	0.030663	6.7%	45%	False	False	54,263,125
60	0.581788	0.352266	0.229522	50.4%	0.025215	5.5%	45%	False	False	56,459,435
80	0.581788	0.332715	0.249073	54.7%	0.023117	5.1%	49%	False	False	55,783,955
100	0.581788	0.332715	0.249073	54.7%	0.021318	4.7%	49%	False	False	63,865,452
120	0.581788	0.322133	0.259655	57.0%	0.024118	5.3%	51%	False	False	66,280,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005217
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.656607
2.618	0.589736
1.618	0.548761
1.000	0.523438
0.618	0.507786
HIGH	0.482463
0.618	0.466811
0.500	0.461976
0.382	0.457140
LOW	0.441488
0.618	0.416165
1.000	0.400513
1.618	0.375190
2.618	0.334215
4.250	0.267344

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	0.461976	0.462356
PP	0.459739	0.459993
S1	0.457503	0.457630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols