Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	0.469624	0.455267	-0.014357	-3.1%	0.525941
High	0.482463	0.469309	-0.013154	-2.7%	0.536779
Low	0.441488	0.452151	0.010663	2.4%	0.442853
Close	0.455267	0.467265	0.011998	2.6%	0.443128
Range	0.040975	0.017158	-0.023817	-58.1%	0.093926
ATR	0.030198	0.029267	-0.000931	-3.1%	0.000000
Volume	44,680,071	38,119,950	-6,560,121	-14.7%	211,417,129

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.514382	0.507982	0.476702
R3	0.497224	0.490824	0.471983
R2	0.480066	0.480066	0.470411
R1	0.473666	0.473666	0.468838	0.476866
PP	0.462908	0.462908	0.462908	0.464509
S1	0.456508	0.456508	0.465692	0.459708
S2	0.445750	0.445750	0.464119
S3	0.428592	0.439350	0.462547
S4	0.411434	0.422192	0.457828

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.756031	0.693506	0.494787
R3	0.662105	0.599580	0.468958
R2	0.568179	0.568179	0.460348
R1	0.505654	0.505654	0.451738	0.489954
PP	0.474253	0.474253	0.474253	0.466403
S1	0.411728	0.411728	0.434518	0.396028
S2	0.380327	0.380327	0.425908
S3	0.286401	0.317802	0.417298
S4	0.192475	0.223876	0.391469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.483619	0.441093	0.042526	9.1%	0.030822	6.6%	62%	False	False	34,308,168
10	0.544095	0.441093	0.103002	22.0%	0.030142	6.5%	25%	False	False	38,390,705
20	0.555638	0.441093	0.114545	24.5%	0.026369	5.6%	23%	False	False	38,187,489
40	0.581788	0.352266	0.229522	49.1%	0.030818	6.6%	50%	False	False	53,302,793
60	0.581788	0.352266	0.229522	49.1%	0.025150	5.4%	50%	False	False	55,475,490
80	0.581788	0.332715	0.249073	53.3%	0.023208	5.0%	54%	False	False	55,320,265
100	0.581788	0.332715	0.249073	53.3%	0.021338	4.6%	54%	False	False	63,730,291
120	0.581788	0.322133	0.259655	55.6%	0.024088	5.2%	56%	False	False	66,345,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005333
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.542231
2.618	0.514229
1.618	0.497071
1.000	0.486467
0.618	0.479913
HIGH	0.469309
0.618	0.462755
0.500	0.460730
0.382	0.458705
LOW	0.452151
0.618	0.441547
1.000	0.434993
1.618	0.424389
2.618	0.407231
4.250	0.379230

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	0.465087	0.465502
PP	0.462908	0.463739
S1	0.460730	0.461976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols