Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.469624 0.455267 -0.014357 -3.1% 0.525941
High 0.482463 0.469309 -0.013154 -2.7% 0.536779
Low 0.441488 0.452151 0.010663 2.4% 0.442853
Close 0.455267 0.467265 0.011998 2.6% 0.443128
Range 0.040975 0.017158 -0.023817 -58.1% 0.093926
ATR 0.030198 0.029267 -0.000931 -3.1% 0.000000
Volume 44,680,071 38,119,950 -6,560,121 -14.7% 211,417,129
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.514382 0.507982 0.476702
R3 0.497224 0.490824 0.471983
R2 0.480066 0.480066 0.470411
R1 0.473666 0.473666 0.468838 0.476866
PP 0.462908 0.462908 0.462908 0.464509
S1 0.456508 0.456508 0.465692 0.459708
S2 0.445750 0.445750 0.464119
S3 0.428592 0.439350 0.462547
S4 0.411434 0.422192 0.457828
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.756031 0.693506 0.494787
R3 0.662105 0.599580 0.468958
R2 0.568179 0.568179 0.460348
R1 0.505654 0.505654 0.451738 0.489954
PP 0.474253 0.474253 0.474253 0.466403
S1 0.411728 0.411728 0.434518 0.396028
S2 0.380327 0.380327 0.425908
S3 0.286401 0.317802 0.417298
S4 0.192475 0.223876 0.391469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.483619 0.441093 0.042526 9.1% 0.030822 6.6% 62% False False 34,308,168
10 0.544095 0.441093 0.103002 22.0% 0.030142 6.5% 25% False False 38,390,705
20 0.555638 0.441093 0.114545 24.5% 0.026369 5.6% 23% False False 38,187,489
40 0.581788 0.352266 0.229522 49.1% 0.030818 6.6% 50% False False 53,302,793
60 0.581788 0.352266 0.229522 49.1% 0.025150 5.4% 50% False False 55,475,490
80 0.581788 0.332715 0.249073 53.3% 0.023208 5.0% 54% False False 55,320,265
100 0.581788 0.332715 0.249073 53.3% 0.021338 4.6% 54% False False 63,730,291
120 0.581788 0.322133 0.259655 55.6% 0.024088 5.2% 56% False False 66,345,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005333
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.542231
2.618 0.514229
1.618 0.497071
1.000 0.486467
0.618 0.479913
HIGH 0.469309
0.618 0.462755
0.500 0.460730
0.382 0.458705
LOW 0.452151
0.618 0.441547
1.000 0.434993
1.618 0.424389
2.618 0.407231
4.250 0.379230
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.465087 0.465502
PP 0.462908 0.463739
S1 0.460730 0.461976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.