Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	0.455267	0.467265	0.011998	2.6%	0.442757
High	0.469309	0.481689	0.012380	2.6%	0.483619
Low	0.452151	0.464000	0.011849	2.6%	0.441093
Close	0.467265	0.477576	0.010311	2.2%	0.477576
Range	0.017158	0.017689	0.000531	3.1%	0.042526
ATR	0.029267	0.028440	-0.000827	-2.8%	0.000000
Volume	38,119,950	33,902,162	-4,217,788	-11.1%	155,684,126

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527489	0.520221	0.487305
R3	0.509800	0.502532	0.482440
R2	0.492111	0.492111	0.480819
R1	0.484843	0.484843	0.479197	0.488477
PP	0.474422	0.474422	0.474422	0.476239
S1	0.467154	0.467154	0.475955	0.470788
S2	0.456733	0.456733	0.474333
S3	0.439044	0.449465	0.472712
S4	0.421355	0.431776	0.467847

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.595007	0.578818	0.500965
R3	0.552481	0.536292	0.489271
R2	0.509955	0.509955	0.485372
R1	0.493766	0.493766	0.481474	0.501861
PP	0.467429	0.467429	0.467429	0.471477
S1	0.451240	0.451240	0.473678	0.459335
S2	0.424903	0.424903	0.469780
S3	0.382377	0.408714	0.465881
S4	0.339851	0.366188	0.454187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.483619	0.441093	0.042526	8.9%	0.027181	5.7%	86%	False	False	31,136,825
10	0.536779	0.441093	0.095686	20.0%	0.028682	6.0%	38%	False	False	36,710,125
20	0.547950	0.441093	0.106857	22.4%	0.025841	5.4%	34%	False	False	35,758,637
40	0.581788	0.352266	0.229522	48.1%	0.031026	6.5%	55%	False	False	52,318,864
60	0.581788	0.352266	0.229522	48.1%	0.025164	5.3%	55%	False	False	55,175,535
80	0.581788	0.332715	0.249073	52.2%	0.023284	4.9%	58%	False	False	55,724,555
100	0.581788	0.332715	0.249073	52.2%	0.021388	4.5%	58%	False	False	63,513,745
120	0.581788	0.322133	0.259655	54.4%	0.024153	5.1%	60%	False	False	66,372,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005557
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.556867
2.618	0.527999
1.618	0.510310
1.000	0.499378
0.618	0.492621
HIGH	0.481689
0.618	0.474932
0.500	0.472845
0.382	0.470757
LOW	0.464000
0.618	0.453068
1.000	0.446311
1.618	0.435379
2.618	0.417690
4.250	0.388822

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	0.475999	0.472376
PP	0.474422	0.467176
S1	0.472845	0.461976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols