Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	0.467265	0.477576	0.010311	2.2%	0.442757
High	0.481689	0.486064	0.004375	0.9%	0.483619
Low	0.464000	0.456659	-0.007341	-1.6%	0.441093
Close	0.477576	0.460518	-0.017058	-3.6%	0.477576
Range	0.017689	0.029405	0.011716	66.2%	0.042526
ATR	0.028440	0.028509	0.000069	0.2%	0.000000
Volume	33,902,162	399,787	-33,502,375	-98.8%	155,684,126

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.555962	0.537645	0.476691
R3	0.526557	0.508240	0.468604
R2	0.497152	0.497152	0.465909
R1	0.478835	0.478835	0.463213	0.473291
PP	0.467747	0.467747	0.467747	0.464975
S1	0.449430	0.449430	0.457823	0.443886
S2	0.438342	0.438342	0.455127
S3	0.408937	0.420025	0.452432
S4	0.379532	0.390620	0.444345

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.595007	0.578818	0.500965
R3	0.552481	0.536292	0.489271
R2	0.509955	0.509955	0.485372
R1	0.493766	0.493766	0.481474	0.501861
PP	0.467429	0.467429	0.467429	0.471477
S1	0.451240	0.451240	0.473678	0.459335
S2	0.424903	0.424903	0.469780
S3	0.382377	0.408714	0.465881
S4	0.339851	0.366188	0.454187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.486064	0.441488	0.044576	9.7%	0.024556	5.3%	43%	True	False	31,110,590
10	0.536779	0.441093	0.095686	20.8%	0.029726	6.5%	20%	False	False	36,719,193
20	0.546958	0.441093	0.105865	23.0%	0.026301	5.7%	18%	False	False	33,319,441
40	0.581788	0.352266	0.229522	49.8%	0.031288	6.8%	47%	False	False	50,439,730
60	0.581788	0.352266	0.229522	49.8%	0.025526	5.5%	47%	False	False	54,268,520
80	0.581788	0.332715	0.249073	54.1%	0.023553	5.1%	51%	False	False	54,320,509
100	0.581788	0.332715	0.249073	54.1%	0.021549	4.7%	51%	False	False	63,508,490
120	0.581788	0.322133	0.259655	56.4%	0.023961	5.2%	53%	False	False	66,370,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006359
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.611035
2.618	0.563046
1.618	0.533641
1.000	0.515469
0.618	0.504236
HIGH	0.486064
0.618	0.474831
0.500	0.471362
0.382	0.467892
LOW	0.456659
0.618	0.438487
1.000	0.427254
1.618	0.409082
2.618	0.379677
4.250	0.331688

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	0.471362	0.469108
PP	0.467747	0.466244
S1	0.464133	0.463381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols