Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	0.477576	0.460538	-0.017038	-3.6%	0.442757
High	0.486064	0.465638	-0.020426	-4.2%	0.483619
Low	0.456659	0.458253	0.001594	0.3%	0.441093
Close	0.460518	0.464229	0.003711	0.8%	0.477576
Range	0.029405	0.007385	-0.022020	-74.9%	0.042526
ATR	0.028509	0.027000	-0.001509	-5.3%	0.000000
Volume	399,787	39,964,989	39,565,202	9,896.6%	155,684,126

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.484862	0.481930	0.468291
R3	0.477477	0.474545	0.466260
R2	0.470092	0.470092	0.465583
R1	0.467160	0.467160	0.464906	0.468626
PP	0.462707	0.462707	0.462707	0.463440
S1	0.459775	0.459775	0.463552	0.461241
S2	0.455322	0.455322	0.462875
S3	0.447937	0.452390	0.462198
S4	0.440552	0.445005	0.460167

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.595007	0.578818	0.500965
R3	0.552481	0.536292	0.489271
R2	0.509955	0.509955	0.485372
R1	0.493766	0.493766	0.481474	0.501861
PP	0.467429	0.467429	0.467429	0.471477
S1	0.451240	0.451240	0.473678	0.459335
S2	0.424903	0.424903	0.469780
S3	0.382377	0.408714	0.465881
S4	0.339851	0.366188	0.454187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.486064	0.441488	0.044576	9.6%	0.022522	4.9%	51%	False	False	31,413,391
10	0.536779	0.441093	0.095686	20.6%	0.028978	6.2%	24%	False	False	37,834,320
20	0.544095	0.441093	0.103002	22.2%	0.023852	5.1%	22%	False	False	35,299,082
40	0.581788	0.352266	0.229522	49.4%	0.031027	6.7%	49%	False	False	51,395,647
60	0.581788	0.352266	0.229522	49.4%	0.025545	5.5%	49%	False	False	54,107,476
80	0.581788	0.332715	0.249073	53.7%	0.023529	5.1%	53%	False	False	54,810,930
100	0.581788	0.332715	0.249073	53.7%	0.021534	4.6%	53%	False	False	63,123,877
120	0.581788	0.322133	0.259655	55.9%	0.023644	5.1%	55%	False	False	66,695,714

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006477
Narrowest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	0.497024
2.618	0.484972
1.618	0.477587
1.000	0.473023
0.618	0.470202
HIGH	0.465638
0.618	0.462817
0.500	0.461946
0.382	0.461074
LOW	0.458253
0.618	0.453689
1.000	0.450868
1.618	0.446304
2.618	0.438919
4.250	0.426867

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	0.463468	0.471362
PP	0.462707	0.468984
S1	0.461946	0.466607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols