Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	0.460538	0.464229	0.003691	0.8%	0.442757
High	0.465638	0.465368	-0.000270	-0.1%	0.483619
Low	0.458253	0.450811	-0.007442	-1.6%	0.441093
Close	0.464229	0.457021	-0.007208	-1.6%	0.477576
Range	0.007385	0.014557	0.007172	97.1%	0.042526
ATR	0.027000	0.026111	-0.000889	-3.3%	0.000000
Volume	39,964,989	34,181,303	-5,783,686	-14.5%	155,684,126

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501404	0.493770	0.465027
R3	0.486847	0.479213	0.461024
R2	0.472290	0.472290	0.459690
R1	0.464656	0.464656	0.458355	0.461195
PP	0.457733	0.457733	0.457733	0.456003
S1	0.450099	0.450099	0.455687	0.446638
S2	0.443176	0.443176	0.454352
S3	0.428619	0.435542	0.453018
S4	0.414062	0.420985	0.449015

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.595007	0.578818	0.500965
R3	0.552481	0.536292	0.489271
R2	0.509955	0.509955	0.485372
R1	0.493766	0.493766	0.481474	0.501861
PP	0.467429	0.467429	0.467429	0.471477
S1	0.451240	0.451240	0.473678	0.459335
S2	0.424903	0.424903	0.469780
S3	0.382377	0.408714	0.465881
S4	0.339851	0.366188	0.454187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.486064	0.450811	0.035253	7.7%	0.017239	3.8%	18%	False	True	29,313,638
10	0.498785	0.441093	0.057692	12.6%	0.025515	5.6%	28%	False	False	33,323,720
20	0.544095	0.441093	0.103002	22.5%	0.023541	5.2%	15%	False	False	34,117,266
40	0.581788	0.352266	0.229522	50.2%	0.030980	6.8%	46%	False	False	48,917,460
60	0.581788	0.352266	0.229522	50.2%	0.025399	5.6%	46%	False	False	54,659,394
80	0.581788	0.338982	0.242806	53.1%	0.023596	5.2%	49%	False	False	54,209,123
100	0.581788	0.332715	0.249073	54.5%	0.021532	4.7%	50%	False	False	62,654,610
120	0.581788	0.322133	0.259655	56.8%	0.022768	5.0%	52%	False	False	64,996,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005260
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.527235
2.618	0.503478
1.618	0.488921
1.000	0.479925
0.618	0.474364
HIGH	0.465368
0.618	0.459807
0.500	0.458090
0.382	0.456372
LOW	0.450811
0.618	0.441815
1.000	0.436254
1.618	0.427258
2.618	0.412701
4.250	0.388944

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	0.458090	0.468438
PP	0.457733	0.464632
S1	0.457377	0.460827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols