Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	0.464229	0.457047	-0.007182	-1.5%	0.442757
High	0.465368	0.465174	-0.000194	0.0%	0.483619
Low	0.450811	0.455350	0.004539	1.0%	0.441093
Close	0.457021	0.459664	0.002643	0.6%	0.477576
Range	0.014557	0.009824	-0.004733	-32.5%	0.042526
ATR	0.026111	0.024948	-0.001163	-4.5%	0.000000
Volume	34,181,303	41,549,243	7,367,940	21.6%	155,684,126

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.489535	0.484423	0.465067
R3	0.479711	0.474599	0.462366
R2	0.469887	0.469887	0.461465
R1	0.464775	0.464775	0.460565	0.467331
PP	0.460063	0.460063	0.460063	0.461341
S1	0.454951	0.454951	0.458763	0.457507
S2	0.450239	0.450239	0.457863
S3	0.440415	0.445127	0.456962
S4	0.430591	0.435303	0.454261

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.595007	0.578818	0.500965
R3	0.552481	0.536292	0.489271
R2	0.509955	0.509955	0.485372
R1	0.493766	0.493766	0.481474	0.501861
PP	0.467429	0.467429	0.467429	0.471477
S1	0.451240	0.451240	0.473678	0.459335
S2	0.424903	0.424903	0.469780
S3	0.382377	0.408714	0.465881
S4	0.339851	0.366188	0.454187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.486064	0.450811	0.035253	7.7%	0.015772	3.4%	25%	False	False	29,999,496
10	0.486064	0.441093	0.044971	9.8%	0.023297	5.1%	41%	False	False	32,153,832
20	0.544095	0.441093	0.103002	22.4%	0.022755	5.0%	18%	False	False	33,528,762
40	0.581788	0.352266	0.229522	49.9%	0.030615	6.7%	47%	False	False	47,741,388
60	0.581788	0.352266	0.229522	49.9%	0.025371	5.5%	47%	False	False	54,023,031
80	0.581788	0.345126	0.236662	51.5%	0.023501	5.1%	48%	False	False	54,705,181
100	0.581788	0.332715	0.249073	54.2%	0.021516	4.7%	51%	False	False	62,507,865
120	0.581788	0.322133	0.259655	56.5%	0.022202	4.8%	53%	False	False	63,597,462

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004988
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.506926
2.618	0.490893
1.618	0.481069
1.000	0.474998
0.618	0.471245
HIGH	0.465174
0.618	0.461421
0.500	0.460262
0.382	0.459103
LOW	0.455350
0.618	0.449279
1.000	0.445526
1.618	0.439455
2.618	0.429631
4.250	0.413598

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	0.460262	0.459184
PP	0.460063	0.458704
S1	0.459863	0.458225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols