Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	0.457047	0.459664	0.002617	0.6%	0.477576
High	0.465174	0.469756	0.004582	1.0%	0.486064
Low	0.455350	0.458873	0.003523	0.8%	0.450811
Close	0.459664	0.466522	0.006858	1.5%	0.466522
Range	0.009824	0.010883	0.001059	10.8%	0.035253
ATR	0.024948	0.023943	-0.001005	-4.0%	0.000000
Volume	41,549,243	32,980,782	-8,568,461	-20.6%	149,076,104

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.497699	0.492994	0.472508
R3	0.486816	0.482111	0.469515
R2	0.475933	0.475933	0.468517
R1	0.471228	0.471228	0.467520	0.473581
PP	0.465050	0.465050	0.465050	0.466227
S1	0.460345	0.460345	0.465524	0.462698
S2	0.454167	0.454167	0.464527
S3	0.443284	0.449462	0.463529
S4	0.432401	0.438579	0.460536

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.573558	0.555293	0.485911
R3	0.538305	0.520040	0.476217
R2	0.503052	0.503052	0.472985
R1	0.484787	0.484787	0.469754	0.476293
PP	0.467799	0.467799	0.467799	0.463552
S1	0.449534	0.449534	0.463290	0.441040
S2	0.432546	0.432546	0.460059
S3	0.397293	0.414281	0.456827
S4	0.362040	0.379028	0.447133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.486064	0.450811	0.035253	7.6%	0.014411	3.1%	45%	False	False	29,815,220
10	0.486064	0.441093	0.044971	9.6%	0.020796	4.5%	57%	False	False	30,476,023
20	0.544095	0.441093	0.103002	22.1%	0.022536	4.8%	25%	False	False	33,752,267
40	0.581788	0.352266	0.229522	49.2%	0.030156	6.5%	50%	False	False	46,015,989
60	0.581788	0.352266	0.229522	49.2%	0.025381	5.4%	50%	False	False	53,865,512
80	0.581788	0.348783	0.233005	49.9%	0.023534	5.0%	51%	False	False	53,564,617
100	0.581788	0.332715	0.249073	53.4%	0.021533	4.6%	54%	False	False	62,033,263
120	0.581788	0.322133	0.259655	55.7%	0.021661	4.6%	56%	False	False	62,381,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004348
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.516009
2.618	0.498248
1.618	0.487365
1.000	0.480639
0.618	0.476482
HIGH	0.469756
0.618	0.465599
0.500	0.464315
0.382	0.463030
LOW	0.458873
0.618	0.452147
1.000	0.447990
1.618	0.441264
2.618	0.430381
4.250	0.412620

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	0.465786	0.464443
PP	0.465050	0.462363
S1	0.464315	0.460284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols