Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	0.459664	0.466565	0.006901	1.5%	0.477576
High	0.469756	0.468922	-0.000834	-0.2%	0.486064
Low	0.458873	0.417408	-0.041465	-9.0%	0.450811
Close	0.466522	0.422495	-0.044027	-9.4%	0.466522
Range	0.010883	0.051514	0.040631	373.3%	0.035253
ATR	0.023943	0.025912	0.001969	8.2%	0.000000
Volume	32,980,782	769,889	-32,210,893	-97.7%	149,076,104

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.590817	0.558170	0.450828
R3	0.539303	0.506656	0.436661
R2	0.487789	0.487789	0.431939
R1	0.455142	0.455142	0.427217	0.445709
PP	0.436275	0.436275	0.436275	0.431558
S1	0.403628	0.403628	0.417773	0.394195
S2	0.384761	0.384761	0.413051
S3	0.333247	0.352114	0.408329
S4	0.281733	0.300600	0.394162

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.573558	0.555293	0.485911
R3	0.538305	0.520040	0.476217
R2	0.503052	0.503052	0.472985
R1	0.484787	0.484787	0.469754	0.476293
PP	0.467799	0.467799	0.467799	0.463552
S1	0.449534	0.449534	0.463290	0.441040
S2	0.432546	0.432546	0.460059
S3	0.397293	0.414281	0.456827
S4	0.362040	0.379028	0.447133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469756	0.417408	0.052348	12.4%	0.018833	4.5%	10%	False	True	29,889,241
10	0.486064	0.417408	0.068656	16.3%	0.021695	5.1%	7%	False	True	30,499,915
20	0.544095	0.417408	0.126687	30.0%	0.024427	5.8%	4%	False	True	33,777,277
40	0.581788	0.352266	0.229522	54.3%	0.031084	7.4%	31%	False	False	43,340,830
60	0.581788	0.352266	0.229522	54.3%	0.025838	6.1%	31%	False	False	52,687,129
80	0.581788	0.352266	0.229522	54.3%	0.023835	5.6%	31%	False	False	51,988,175
100	0.581788	0.332715	0.249073	59.0%	0.021877	5.2%	36%	False	False	62,029,570
120	0.581788	0.322133	0.259655	61.5%	0.021846	5.2%	39%	False	False	61,671,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004418
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.687857
2.618	0.603786
1.618	0.552272
1.000	0.520436
0.618	0.500758
HIGH	0.468922
0.618	0.449244
0.500	0.443165
0.382	0.437086
LOW	0.417408
0.618	0.385572
1.000	0.365894
1.618	0.334058
2.618	0.282544
4.250	0.198474

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	0.443165	0.443582
PP	0.436275	0.436553
S1	0.429385	0.429524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols