Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	0.466565	0.422496	-0.044069	-9.4%	0.477576
High	0.468922	0.428825	-0.040097	-8.6%	0.486064
Low	0.417408	0.421060	0.003652	0.9%	0.450811
Close	0.422495	0.425206	0.002711	0.6%	0.466522
Range	0.051514	0.007765	-0.043749	-84.9%	0.035253
ATR	0.025912	0.024616	-0.001296	-5.0%	0.000000
Volume	769,889	61,673,038	60,903,149	7,910.6%	149,076,104

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.448325	0.444531	0.429477
R3	0.440560	0.436766	0.427341
R2	0.432795	0.432795	0.426630
R1	0.429001	0.429001	0.425918	0.430898
PP	0.425030	0.425030	0.425030	0.425979
S1	0.421236	0.421236	0.424494	0.423133
S2	0.417265	0.417265	0.423782
S3	0.409500	0.413471	0.423071
S4	0.401735	0.405706	0.420935

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.573558	0.555293	0.485911
R3	0.538305	0.520040	0.476217
R2	0.503052	0.503052	0.472985
R1	0.484787	0.484787	0.469754	0.476293
PP	0.467799	0.467799	0.467799	0.463552
S1	0.449534	0.449534	0.463290	0.441040
S2	0.432546	0.432546	0.460059
S3	0.397293	0.414281	0.456827
S4	0.362040	0.379028	0.447133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469756	0.417408	0.052348	12.3%	0.018909	4.4%	15%	False	False	34,230,851
10	0.486064	0.417408	0.068656	16.1%	0.020716	4.9%	11%	False	False	32,822,121
20	0.544095	0.417408	0.126687	29.8%	0.024029	5.7%	6%	False	False	34,635,224
40	0.581788	0.358075	0.223713	52.6%	0.030619	7.2%	30%	False	False	44,823,163
60	0.581788	0.352266	0.229522	54.0%	0.025763	6.1%	32%	False	False	52,979,104
80	0.581788	0.352266	0.229522	54.0%	0.023764	5.6%	32%	False	False	51,588,647
100	0.581788	0.332715	0.249073	58.6%	0.021812	5.1%	37%	False	False	61,110,272
120	0.581788	0.332715	0.249073	58.6%	0.021389	5.0%	37%	False	False	62,167,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003741
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.461826
2.618	0.449154
1.618	0.441389
1.000	0.436590
0.618	0.433624
HIGH	0.428825
0.618	0.425859
0.500	0.424943
0.382	0.424026
LOW	0.421060
0.618	0.416261
1.000	0.413295
1.618	0.408496
2.618	0.400731
4.250	0.388059

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	0.425118	0.443582
PP	0.425030	0.437457
S1	0.424943	0.431331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols