Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	0.422496	0.425215	0.002719	0.6%	0.477576
High	0.428825	0.433765	0.004940	1.2%	0.486064
Low	0.421060	0.417278	-0.003782	-0.9%	0.450811
Close	0.425206	0.431455	0.006249	1.5%	0.466522
Range	0.007765	0.016487	0.008722	112.3%	0.035253
ATR	0.024616	0.024036	-0.000581	-2.4%	0.000000
Volume	61,673,038	64,946,826	3,273,788	5.3%	149,076,104

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.476960	0.470695	0.440523
R3	0.460473	0.454208	0.435989
R2	0.443986	0.443986	0.434478
R1	0.437721	0.437721	0.432966	0.440854
PP	0.427499	0.427499	0.427499	0.429066
S1	0.421234	0.421234	0.429944	0.424367
S2	0.411012	0.411012	0.428432
S3	0.394525	0.404747	0.426921
S4	0.378038	0.388260	0.422387

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.573558	0.555293	0.485911
R3	0.538305	0.520040	0.476217
R2	0.503052	0.503052	0.472985
R1	0.484787	0.484787	0.469754	0.476293
PP	0.467799	0.467799	0.467799	0.463552
S1	0.449534	0.449534	0.463290	0.441040
S2	0.432546	0.432546	0.460059
S3	0.397293	0.414281	0.456827
S4	0.362040	0.379028	0.447133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469756	0.417278	0.052478	12.2%	0.019295	4.5%	27%	False	True	40,383,955
10	0.486064	0.417278	0.068786	15.9%	0.018267	4.2%	21%	False	True	34,848,796
20	0.544095	0.417278	0.126817	29.4%	0.023992	5.6%	11%	False	True	36,160,624
40	0.581788	0.358075	0.223713	51.9%	0.030558	7.1%	33%	False	False	44,495,852
60	0.581788	0.352266	0.229522	53.2%	0.025708	6.0%	35%	False	False	54,028,130
80	0.581788	0.352266	0.229522	53.2%	0.023788	5.5%	35%	False	False	51,507,158
100	0.581788	0.332715	0.249073	57.7%	0.021844	5.1%	40%	False	False	60,626,192
120	0.581788	0.332715	0.249073	57.7%	0.021263	4.9%	40%	False	False	61,371,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003251
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.503835
2.618	0.476928
1.618	0.460441
1.000	0.450252
0.618	0.443954
HIGH	0.433765
0.618	0.427467
0.500	0.425522
0.382	0.423576
LOW	0.417278
0.618	0.407089
1.000	0.400791
1.618	0.390602
2.618	0.374115
4.250	0.347208

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	0.429477	0.443100
PP	0.427499	0.439218
S1	0.425522	0.435337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols