Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	0.425215	0.431455	0.006240	1.5%	0.477576
High	0.433765	0.431781	-0.001984	-0.5%	0.486064
Low	0.417278	0.411952	-0.005326	-1.3%	0.450811
Close	0.431455	0.418632	-0.012823	-3.0%	0.466522
Range	0.016487	0.019829	0.003342	20.3%	0.035253
ATR	0.024036	0.023735	-0.000300	-1.3%	0.000000
Volume	64,946,826	63,039,010	-1,907,816	-2.9%	149,076,104

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.480275	0.469283	0.429538
R3	0.460446	0.449454	0.424085
R2	0.440617	0.440617	0.422267
R1	0.429625	0.429625	0.420450	0.425207
PP	0.420788	0.420788	0.420788	0.418579
S1	0.409796	0.409796	0.416814	0.405378
S2	0.400959	0.400959	0.414997
S3	0.381130	0.389967	0.413179
S4	0.361301	0.370138	0.407726

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.573558	0.555293	0.485911
R3	0.538305	0.520040	0.476217
R2	0.503052	0.503052	0.472985
R1	0.484787	0.484787	0.469754	0.476293
PP	0.467799	0.467799	0.467799	0.463552
S1	0.449534	0.449534	0.463290	0.441040
S2	0.432546	0.432546	0.460059
S3	0.397293	0.414281	0.456827
S4	0.362040	0.379028	0.447133

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.469756	0.411952	0.057804	13.8%	0.021296	5.1%	12%	False	True	44,681,909
10	0.486064	0.411952	0.074112	17.7%	0.018534	4.4%	9%	False	True	37,340,702
20	0.544095	0.411952	0.132143	31.6%	0.024338	5.8%	5%	False	True	37,865,704
40	0.581788	0.358394	0.223394	53.4%	0.030579	7.3%	27%	False	False	44,594,422
60	0.581788	0.352266	0.229522	54.8%	0.025805	6.2%	29%	False	False	52,080,815
80	0.581788	0.352266	0.229522	54.8%	0.023818	5.7%	29%	False	False	51,071,240
100	0.581788	0.332715	0.249073	59.5%	0.021901	5.2%	34%	False	False	59,902,948
120	0.581788	0.332715	0.249073	59.5%	0.021224	5.1%	34%	False	False	61,254,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002972
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.516054
2.618	0.483693
1.618	0.463864
1.000	0.451610
0.618	0.444035
HIGH	0.431781
0.618	0.424206
0.500	0.421867
0.382	0.419527
LOW	0.411952
0.618	0.399698
1.000	0.392123
1.618	0.379869
2.618	0.360040
4.250	0.327679

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	0.421867	0.422859
PP	0.420788	0.421450
S1	0.419710	0.420041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols