Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	0.431455	0.418632	-0.012823	-3.0%	0.466565
High	0.431781	0.436956	0.005175	1.2%	0.468922
Low	0.411952	0.417901	0.005949	1.4%	0.411952
Close	0.418632	0.427015	0.008383	2.0%	0.427015
Range	0.019829	0.019055	-0.000774	-3.9%	0.056970
ATR	0.023735	0.023401	-0.000334	-1.4%	0.000000
Volume	63,039,010	69,233,644	6,194,634	9.8%	259,662,407

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.484456	0.474790	0.437495
R3	0.465401	0.455735	0.432255
R2	0.446346	0.446346	0.430508
R1	0.436680	0.436680	0.428762	0.441513
PP	0.427291	0.427291	0.427291	0.429707
S1	0.417625	0.417625	0.425268	0.422458
S2	0.408236	0.408236	0.423522
S3	0.389181	0.398570	0.421775
S4	0.370126	0.379515	0.416535

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.606873	0.573914	0.458349
R3	0.549903	0.516944	0.442682
R2	0.492933	0.492933	0.437460
R1	0.459974	0.459974	0.432237	0.447969
PP	0.435963	0.435963	0.435963	0.429960
S1	0.403004	0.403004	0.421793	0.390999
S2	0.378993	0.378993	0.416571
S3	0.322023	0.346034	0.411348
S4	0.265053	0.289064	0.395682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.468922	0.411952	0.056970	13.3%	0.022930	5.4%	26%	False	False	51,932,481
10	0.486064	0.411952	0.074112	17.4%	0.018670	4.4%	20%	False	False	40,873,851
20	0.536779	0.411952	0.124827	29.2%	0.023676	5.5%	12%	False	False	38,791,988
40	0.581788	0.363616	0.218172	51.1%	0.030849	7.2%	29%	False	False	45,405,557
60	0.581788	0.352266	0.229522	53.8%	0.025731	6.0%	33%	False	False	52,287,513
80	0.581788	0.352266	0.229522	53.8%	0.023756	5.6%	33%	False	False	50,722,836
100	0.581788	0.332715	0.249073	58.3%	0.021881	5.1%	38%	False	False	58,603,354
120	0.581788	0.332715	0.249073	58.3%	0.021266	5.0%	38%	False	False	61,186,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002719
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.517940
2.618	0.486842
1.618	0.467787
1.000	0.456011
0.618	0.448732
HIGH	0.436956
0.618	0.429677
0.500	0.427429
0.382	0.425180
LOW	0.417901
0.618	0.406125
1.000	0.398846
1.618	0.387070
2.618	0.368015
4.250	0.336917

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	0.427429	0.426161
PP	0.427291	0.425308
S1	0.427153	0.424454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols