Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 0.431455 0.418632 -0.012823 -3.0% 0.466565
High 0.431781 0.436956 0.005175 1.2% 0.468922
Low 0.411952 0.417901 0.005949 1.4% 0.411952
Close 0.418632 0.427015 0.008383 2.0% 0.427015
Range 0.019829 0.019055 -0.000774 -3.9% 0.056970
ATR 0.023735 0.023401 -0.000334 -1.4% 0.000000
Volume 63,039,010 69,233,644 6,194,634 9.8% 259,662,407
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.484456 0.474790 0.437495
R3 0.465401 0.455735 0.432255
R2 0.446346 0.446346 0.430508
R1 0.436680 0.436680 0.428762 0.441513
PP 0.427291 0.427291 0.427291 0.429707
S1 0.417625 0.417625 0.425268 0.422458
S2 0.408236 0.408236 0.423522
S3 0.389181 0.398570 0.421775
S4 0.370126 0.379515 0.416535
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.606873 0.573914 0.458349
R3 0.549903 0.516944 0.442682
R2 0.492933 0.492933 0.437460
R1 0.459974 0.459974 0.432237 0.447969
PP 0.435963 0.435963 0.435963 0.429960
S1 0.403004 0.403004 0.421793 0.390999
S2 0.378993 0.378993 0.416571
S3 0.322023 0.346034 0.411348
S4 0.265053 0.289064 0.395682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.468922 0.411952 0.056970 13.3% 0.022930 5.4% 26% False False 51,932,481
10 0.486064 0.411952 0.074112 17.4% 0.018670 4.4% 20% False False 40,873,851
20 0.536779 0.411952 0.124827 29.2% 0.023676 5.5% 12% False False 38,791,988
40 0.581788 0.363616 0.218172 51.1% 0.030849 7.2% 29% False False 45,405,557
60 0.581788 0.352266 0.229522 53.8% 0.025731 6.0% 33% False False 52,287,513
80 0.581788 0.352266 0.229522 53.8% 0.023756 5.6% 33% False False 50,722,836
100 0.581788 0.332715 0.249073 58.3% 0.021881 5.1% 38% False False 58,603,354
120 0.581788 0.332715 0.249073 58.3% 0.021266 5.0% 38% False False 61,186,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002719
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.517940
2.618 0.486842
1.618 0.467787
1.000 0.456011
0.618 0.448732
HIGH 0.436956
0.618 0.429677
0.500 0.427429
0.382 0.425180
LOW 0.417901
0.618 0.406125
1.000 0.398846
1.618 0.387070
2.618 0.368015
4.250 0.336917
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 0.427429 0.426161
PP 0.427291 0.425308
S1 0.427153 0.424454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.