Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	0.418632	0.427038	0.008406	2.0%	0.466565
High	0.436956	0.431448	-0.005508	-1.3%	0.468922
Low	0.417901	0.422458	0.004557	1.1%	0.411952
Close	0.427015	0.428427	0.001412	0.3%	0.427015
Range	0.019055	0.008990	-0.010065	-52.8%	0.056970
ATR	0.023401	0.022371	-0.001029	-4.4%	0.000000
Volume	69,233,644	666,959	-68,566,685	-99.0%	259,662,407

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.454414	0.450411	0.433372
R3	0.445424	0.441421	0.430899
R2	0.436434	0.436434	0.430075
R1	0.432431	0.432431	0.429251	0.434433
PP	0.427444	0.427444	0.427444	0.428445
S1	0.423441	0.423441	0.427603	0.425443
S2	0.418454	0.418454	0.426779
S3	0.409464	0.414451	0.425955
S4	0.400474	0.405461	0.423483

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.606873	0.573914	0.458349
R3	0.549903	0.516944	0.442682
R2	0.492933	0.492933	0.437460
R1	0.459974	0.459974	0.432237	0.447969
PP	0.435963	0.435963	0.435963	0.429960
S1	0.403004	0.403004	0.421793	0.390999
S2	0.378993	0.378993	0.416571
S3	0.322023	0.346034	0.411348
S4	0.265053	0.289064	0.395682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.436956	0.411952	0.025004	5.8%	0.014425	3.4%	66%	False	False	51,911,895
10	0.469756	0.411952	0.057804	13.5%	0.016629	3.9%	29%	False	False	40,900,568
20	0.536779	0.411952	0.124827	29.1%	0.023177	5.4%	13%	False	False	38,809,880
40	0.581788	0.373289	0.208499	48.7%	0.030619	7.1%	26%	False	False	44,280,352
60	0.581788	0.352266	0.229522	53.6%	0.025699	6.0%	33%	False	False	51,310,690
80	0.581788	0.352266	0.229522	53.6%	0.023645	5.5%	33%	False	False	50,722,000
100	0.581788	0.332715	0.249073	58.1%	0.021684	5.1%	38%	False	False	58,586,503
120	0.581788	0.332715	0.249073	58.1%	0.021256	5.0%	38%	False	False	60,780,534

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002311
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.469656
2.618	0.454984
1.618	0.445994
1.000	0.440438
0.618	0.437004
HIGH	0.431448
0.618	0.428014
0.500	0.426953
0.382	0.425892
LOW	0.422458
0.618	0.416902
1.000	0.413468
1.618	0.407912
2.618	0.398922
4.250	0.384251

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	0.427936	0.427103
PP	0.427444	0.425778
S1	0.426953	0.424454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols