Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	0.427038	0.428435	0.001397	0.3%	0.466565
High	0.431448	0.428820	-0.002628	-0.6%	0.468922
Low	0.422458	0.420554	-0.001904	-0.5%	0.411952
Close	0.428427	0.424619	-0.003808	-0.9%	0.427015
Range	0.008990	0.008266	-0.000724	-8.1%	0.056970
ATR	0.022371	0.021364	-0.001008	-4.5%	0.000000
Volume	666,959	54,315,815	53,648,856	8,043.8%	259,662,407

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.449462	0.445307	0.429165
R3	0.441196	0.437041	0.426892
R2	0.432930	0.432930	0.426134
R1	0.428775	0.428775	0.425377	0.426720
PP	0.424664	0.424664	0.424664	0.423637
S1	0.420509	0.420509	0.423861	0.418454
S2	0.416398	0.416398	0.423104
S3	0.408132	0.412243	0.422346
S4	0.399866	0.403977	0.420073

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.606873	0.573914	0.458349
R3	0.549903	0.516944	0.442682
R2	0.492933	0.492933	0.437460
R1	0.459974	0.459974	0.432237	0.447969
PP	0.435963	0.435963	0.435963	0.429960
S1	0.403004	0.403004	0.421793	0.390999
S2	0.378993	0.378993	0.416571
S3	0.322023	0.346034	0.411348
S4	0.265053	0.289064	0.395682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.436956	0.411952	0.025004	5.9%	0.014525	3.4%	51%	False	False	50,440,450
10	0.469756	0.411952	0.057804	13.6%	0.016717	3.9%	22%	False	False	42,335,650
20	0.536779	0.411952	0.124827	29.4%	0.022848	5.4%	10%	False	False	40,084,985
40	0.581788	0.374349	0.207439	48.9%	0.030148	7.1%	24%	False	False	45,620,802
60	0.581788	0.352266	0.229522	54.1%	0.025573	6.0%	32%	False	False	51,387,012
80	0.581788	0.352266	0.229522	54.1%	0.023434	5.5%	32%	False	False	50,515,284
100	0.581788	0.332715	0.249073	58.7%	0.021635	5.1%	37%	False	False	57,173,375
120	0.581788	0.332715	0.249073	58.7%	0.020911	4.9%	37%	False	False	61,219,263

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002121
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.463951
2.618	0.450460
1.618	0.442194
1.000	0.437086
0.618	0.433928
HIGH	0.428820
0.618	0.425662
0.500	0.424687
0.382	0.423712
LOW	0.420554
0.618	0.415446
1.000	0.412288
1.618	0.407180
2.618	0.398914
4.250	0.385424

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	0.424687	0.427429
PP	0.424664	0.426492
S1	0.424642	0.425556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols