Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	0.428435	0.424619	-0.003816	-0.9%	0.466565
High	0.428820	0.460451	0.031631	7.4%	0.468922
Low	0.420554	0.424585	0.004031	1.0%	0.411952
Close	0.424619	0.446842	0.022223	5.2%	0.427015
Range	0.008266	0.035866	0.027600	333.9%	0.056970
ATR	0.021364	0.022400	0.001036	4.8%	0.000000
Volume	54,315,815	100,515,877	46,200,062	85.1%	259,662,407

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.551557	0.535066	0.466568
R3	0.515691	0.499200	0.456705
R2	0.479825	0.479825	0.453417
R1	0.463334	0.463334	0.450130	0.471580
PP	0.443959	0.443959	0.443959	0.448082
S1	0.427468	0.427468	0.443554	0.435714
S2	0.408093	0.408093	0.440267
S3	0.372227	0.391602	0.436979
S4	0.336361	0.355736	0.427116

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.606873	0.573914	0.458349
R3	0.549903	0.516944	0.442682
R2	0.492933	0.492933	0.437460
R1	0.459974	0.459974	0.432237	0.447969
PP	0.435963	0.435963	0.435963	0.429960
S1	0.403004	0.403004	0.421793	0.390999
S2	0.378993	0.378993	0.416571
S3	0.322023	0.346034	0.411348
S4	0.265053	0.289064	0.395682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.460451	0.411952	0.048499	10.9%	0.018401	4.1%	72%	True	False	57,554,261
10	0.469756	0.411952	0.057804	12.9%	0.018848	4.2%	60%	False	False	48,969,108
20	0.498785	0.411952	0.086833	19.4%	0.022182	5.0%	40%	False	False	41,146,414
40	0.581788	0.411952	0.169836	38.0%	0.028110	6.3%	21%	False	False	44,606,518
60	0.581788	0.352266	0.229522	51.4%	0.025934	5.8%	41%	False	False	51,307,834
80	0.581788	0.352266	0.229522	51.4%	0.023458	5.2%	41%	False	False	51,751,998
100	0.581788	0.332715	0.249073	55.7%	0.021865	4.9%	46%	False	False	56,607,788
120	0.581788	0.332715	0.249073	55.7%	0.021004	4.7%	46%	False	False	61,268,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002010
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.612882
2.618	0.554348
1.618	0.518482
1.000	0.496317
0.618	0.482616
HIGH	0.460451
0.618	0.446750
0.500	0.442518
0.382	0.438286
LOW	0.424585
0.618	0.402420
1.000	0.388719
1.618	0.366554
2.618	0.330688
4.250	0.272155

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	0.445401	0.444729
PP	0.443959	0.442616
S1	0.442518	0.440503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols