Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	0.424619	0.446897	0.022278	5.2%	0.466565
High	0.460451	0.470103	0.009652	2.1%	0.468922
Low	0.424585	0.443586	0.019001	4.5%	0.411952
Close	0.446842	0.460906	0.014064	3.1%	0.427015
Range	0.035866	0.026517	-0.009349	-26.1%	0.056970
ATR	0.022400	0.022694	0.000294	1.3%	0.000000
Volume	100,515,877	76,638,988	-23,876,889	-23.8%	259,662,407

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.537749	0.525845	0.475490
R3	0.511232	0.499328	0.468198
R2	0.484715	0.484715	0.465767
R1	0.472811	0.472811	0.463337	0.478763
PP	0.458198	0.458198	0.458198	0.461175
S1	0.446294	0.446294	0.458475	0.452246
S2	0.431681	0.431681	0.456045
S3	0.405164	0.419777	0.453614
S4	0.378647	0.393260	0.446322

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.606873	0.573914	0.458349
R3	0.549903	0.516944	0.442682
R2	0.492933	0.492933	0.437460
R1	0.459974	0.459974	0.432237	0.447969
PP	0.435963	0.435963	0.435963	0.429960
S1	0.403004	0.403004	0.421793	0.390999
S2	0.378993	0.378993	0.416571
S3	0.322023	0.346034	0.411348
S4	0.265053	0.289064	0.395682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.470103	0.417901	0.052202	11.3%	0.019739	4.3%	82%	True	False	60,274,256
10	0.470103	0.411952	0.058151	12.6%	0.020517	4.5%	84%	True	False	52,478,082
20	0.486064	0.411952	0.074112	16.1%	0.021907	4.8%	66%	False	False	42,315,957
40	0.581788	0.411952	0.169836	36.8%	0.026857	5.8%	29%	False	False	43,262,813
60	0.581788	0.352266	0.229522	49.8%	0.026198	5.7%	47%	False	False	51,819,654
80	0.581788	0.352266	0.229522	49.8%	0.023626	5.1%	47%	False	False	52,699,433
100	0.581788	0.332715	0.249073	54.0%	0.022061	4.8%	51%	False	False	56,148,183
120	0.581788	0.332715	0.249073	54.0%	0.021116	4.6%	51%	False	False	61,126,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002172
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.582800
2.618	0.539525
1.618	0.513008
1.000	0.496620
0.618	0.486491
HIGH	0.470103
0.618	0.459974
0.500	0.456845
0.382	0.453715
LOW	0.443586
0.618	0.427198
1.000	0.417069
1.618	0.400681
2.618	0.374164
4.250	0.330889

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	0.459552	0.455714
PP	0.458198	0.450521
S1	0.456845	0.445329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols