Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	0.446897	0.460906	0.014009	3.1%	0.427038
High	0.470103	0.472591	0.002488	0.5%	0.472591
Low	0.443586	0.457613	0.014027	3.2%	0.420554
Close	0.460906	0.465859	0.004953	1.1%	0.465859
Range	0.026517	0.014978	-0.011539	-43.5%	0.052037
ATR	0.022694	0.022143	-0.000551	-2.4%	0.000000
Volume	76,638,988	63,460,478	-13,178,510	-17.2%	295,598,117

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.510288	0.503052	0.474097
R3	0.495310	0.488074	0.469978
R2	0.480332	0.480332	0.468605
R1	0.473096	0.473096	0.467232	0.476714
PP	0.465354	0.465354	0.465354	0.467164
S1	0.458118	0.458118	0.464486	0.461736
S2	0.450376	0.450376	0.463113
S3	0.435398	0.443140	0.461740
S4	0.420420	0.428162	0.457621

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.609112	0.589523	0.494479
R3	0.557075	0.537486	0.480169
R2	0.505038	0.505038	0.475399
R1	0.485449	0.485449	0.470629	0.495244
PP	0.453001	0.453001	0.453001	0.457899
S1	0.433412	0.433412	0.461089	0.443207
S2	0.400964	0.400964	0.456319
S3	0.348927	0.381375	0.451549
S4	0.296890	0.329338	0.437239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472591	0.420554	0.052037	11.2%	0.018923	4.1%	87%	True	False	59,119,623
10	0.472591	0.411952	0.060639	13.0%	0.020927	4.5%	89%	True	False	55,526,052
20	0.486064	0.411952	0.074112	15.9%	0.020861	4.5%	73%	False	False	43,001,037
40	0.581788	0.411952	0.169836	36.5%	0.026240	5.6%	32%	False	False	42,892,125
60	0.581788	0.352266	0.229522	49.3%	0.026273	5.6%	49%	False	False	51,945,607
80	0.581788	0.352266	0.229522	49.3%	0.023564	5.1%	49%	False	False	52,721,748
100	0.581788	0.332715	0.249073	53.5%	0.022135	4.8%	53%	False	False	55,771,228
120	0.581788	0.332715	0.249073	53.5%	0.021005	4.5%	53%	False	False	61,061,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002422
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.536248
2.618	0.511803
1.618	0.496825
1.000	0.487569
0.618	0.481847
HIGH	0.472591
0.618	0.466869
0.500	0.465102
0.382	0.463335
LOW	0.457613
0.618	0.448357
1.000	0.442635
1.618	0.433379
2.618	0.418401
4.250	0.393957

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	0.465607	0.460102
PP	0.465354	0.454345
S1	0.465102	0.448588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols