Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	0.460906	0.465859	0.004953	1.1%	0.427038
High	0.472591	0.471374	-0.001217	-0.3%	0.472591
Low	0.457613	0.452153	-0.005460	-1.2%	0.420554
Close	0.465859	0.460817	-0.005042	-1.1%	0.465859
Range	0.014978	0.019221	0.004243	28.3%	0.052037
ATR	0.022143	0.021934	-0.000209	-0.9%	0.000000
Volume	63,460,478	715,342	-62,745,136	-98.9%	295,598,117

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.519111	0.509185	0.471389
R3	0.499890	0.489964	0.466103
R2	0.480669	0.480669	0.464341
R1	0.470743	0.470743	0.462579	0.466096
PP	0.461448	0.461448	0.461448	0.459124
S1	0.451522	0.451522	0.459055	0.446875
S2	0.442227	0.442227	0.457293
S3	0.423006	0.432301	0.455531
S4	0.403785	0.413080	0.450245

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.609112	0.589523	0.494479
R3	0.557075	0.537486	0.480169
R2	0.505038	0.505038	0.475399
R1	0.485449	0.485449	0.470629	0.495244
PP	0.453001	0.453001	0.453001	0.457899
S1	0.433412	0.433412	0.461089	0.443207
S2	0.400964	0.400964	0.456319
S3	0.348927	0.381375	0.451549
S4	0.296890	0.329338	0.437239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472591	0.420554	0.052037	11.3%	0.020970	4.6%	77%	False	False	59,129,300
10	0.472591	0.411952	0.060639	13.2%	0.017697	3.8%	81%	False	False	55,520,597
20	0.486064	0.411952	0.074112	16.1%	0.019696	4.3%	66%	False	False	43,010,256
40	0.581788	0.411952	0.169836	36.9%	0.026003	5.6%	29%	False	False	41,049,125
60	0.581788	0.352266	0.229522	49.8%	0.026323	5.7%	47%	False	False	50,998,771
80	0.581788	0.352266	0.229522	49.8%	0.023610	5.1%	47%	False	False	52,080,163
100	0.581788	0.332715	0.249073	54.1%	0.022198	4.8%	51%	False	False	54,578,519
120	0.581788	0.332715	0.249073	54.1%	0.020834	4.5%	51%	False	False	61,056,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002738
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.553063
2.618	0.521695
1.618	0.502474
1.000	0.490595
0.618	0.483253
HIGH	0.471374
0.618	0.464032
0.500	0.461764
0.382	0.459495
LOW	0.452153
0.618	0.440274
1.000	0.432932
1.618	0.421053
2.618	0.401832
4.250	0.370464

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	0.461764	0.459908
PP	0.461448	0.458998
S1	0.461133	0.458089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols