Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	0.465859	0.460817	-0.005042	-1.1%	0.427038
High	0.471374	0.466443	-0.004931	-1.0%	0.472591
Low	0.452153	0.459326	0.007173	1.6%	0.420554
Close	0.460817	0.463761	0.002944	0.6%	0.465859
Range	0.019221	0.007117	-0.012104	-63.0%	0.052037
ATR	0.021934	0.020876	-0.001058	-4.8%	0.000000
Volume	715,342	496,023	-219,319	-30.7%	295,598,117

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.484528	0.481261	0.467675
R3	0.477411	0.474144	0.465718
R2	0.470294	0.470294	0.465066
R1	0.467027	0.467027	0.464413	0.468661
PP	0.463177	0.463177	0.463177	0.463993
S1	0.459910	0.459910	0.463109	0.461544
S2	0.456060	0.456060	0.462456
S3	0.448943	0.452793	0.461804
S4	0.441826	0.445676	0.459847

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.609112	0.589523	0.494479
R3	0.557075	0.537486	0.480169
R2	0.505038	0.505038	0.475399
R1	0.485449	0.485449	0.470629	0.495244
PP	0.453001	0.453001	0.453001	0.457899
S1	0.433412	0.433412	0.461089	0.443207
S2	0.400964	0.400964	0.456319
S3	0.348927	0.381375	0.451549
S4	0.296890	0.329338	0.437239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472591	0.424585	0.048006	10.4%	0.020740	4.5%	82%	False	False	48,365,341
10	0.472591	0.411952	0.060639	13.1%	0.017633	3.8%	85%	False	False	49,402,896
20	0.486064	0.411952	0.074112	16.0%	0.019174	4.1%	70%	False	False	41,112,508
40	0.581788	0.411952	0.169836	36.6%	0.024432	5.3%	31%	False	False	41,038,240
60	0.581788	0.352266	0.229522	49.5%	0.026306	5.7%	49%	False	False	50,981,840
80	0.581788	0.352266	0.229522	49.5%	0.023540	5.1%	49%	False	False	52,080,871
100	0.581788	0.332715	0.249073	53.7%	0.022117	4.8%	53%	False	False	53,609,348
120	0.581788	0.332715	0.249073	53.7%	0.020740	4.5%	53%	False	False	60,283,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002743
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	0.496690
2.618	0.485075
1.618	0.477958
1.000	0.473560
0.618	0.470841
HIGH	0.466443
0.618	0.463724
0.500	0.462885
0.382	0.462045
LOW	0.459326
0.618	0.454928
1.000	0.452209
1.618	0.447811
2.618	0.440694
4.250	0.429079

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	0.463469	0.463298
PP	0.463177	0.462835
S1	0.462885	0.462372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols