Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	0.460817	0.463803	0.002986	0.6%	0.427038
High	0.466443	0.465429	-0.001014	-0.2%	0.472591
Low	0.459326	0.446646	-0.012680	-2.8%	0.420554
Close	0.463761	0.453606	-0.010155	-2.2%	0.465859
Range	0.007117	0.018783	0.011666	163.9%	0.052037
ATR	0.020876	0.020726	-0.000149	-0.7%	0.000000
Volume	496,023	663,700	167,677	33.8%	295,598,117

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.511576	0.501374	0.463937
R3	0.492793	0.482591	0.458771
R2	0.474010	0.474010	0.457050
R1	0.463808	0.463808	0.455328	0.459518
PP	0.455227	0.455227	0.455227	0.453082
S1	0.445025	0.445025	0.451884	0.440735
S2	0.436444	0.436444	0.450162
S3	0.417661	0.426242	0.448441
S4	0.398878	0.407459	0.443275

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.609112	0.589523	0.494479
R3	0.557075	0.537486	0.480169
R2	0.505038	0.505038	0.475399
R1	0.485449	0.485449	0.470629	0.495244
PP	0.453001	0.453001	0.453001	0.457899
S1	0.433412	0.433412	0.461089	0.443207
S2	0.400964	0.400964	0.456319
S3	0.348927	0.381375	0.451549
S4	0.296890	0.329338	0.437239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472591	0.443586	0.029005	6.4%	0.017323	3.8%	35%	False	False	28,394,906
10	0.472591	0.411952	0.060639	13.4%	0.017862	3.9%	69%	False	False	42,974,583
20	0.486064	0.411952	0.074112	16.3%	0.018064	4.0%	56%	False	False	38,911,690
40	0.581788	0.411952	0.169836	37.4%	0.023504	5.2%	25%	False	False	41,021,746
60	0.581788	0.352266	0.229522	50.6%	0.026464	5.8%	44%	False	False	49,145,980
80	0.581788	0.352266	0.229522	50.6%	0.023427	5.2%	44%	False	False	52,072,498
100	0.581788	0.332715	0.249073	54.9%	0.022106	4.9%	49%	False	False	52,409,502
120	0.581788	0.332715	0.249073	54.9%	0.020776	4.6%	49%	False	False	59,706,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.545257
2.618	0.514603
1.618	0.495820
1.000	0.484212
0.618	0.477037
HIGH	0.465429
0.618	0.458254
0.500	0.456038
0.382	0.453821
LOW	0.446646
0.618	0.435038
1.000	0.427863
1.618	0.416255
2.618	0.397472
4.250	0.366818

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	0.456038	0.459010
PP	0.455227	0.457209
S1	0.454417	0.455407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols