Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	0.463803	0.453838	-0.009965	-2.1%	0.427038
High	0.465429	0.454127	-0.011302	-2.4%	0.472591
Low	0.446646	0.444789	-0.001857	-0.4%	0.420554
Close	0.453606	0.452881	-0.000725	-0.2%	0.465859
Range	0.018783	0.009338	-0.009445	-50.3%	0.052037
ATR	0.020726	0.019913	-0.000813	-3.9%	0.000000
Volume	663,700	46,956,811	46,293,111	6,975.0%	295,598,117

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.478613	0.475085	0.458017
R3	0.469275	0.465747	0.455449
R2	0.459937	0.459937	0.454593
R1	0.456409	0.456409	0.453737	0.453504
PP	0.450599	0.450599	0.450599	0.449147
S1	0.447071	0.447071	0.452025	0.444166
S2	0.441261	0.441261	0.451169
S3	0.431923	0.437733	0.450313
S4	0.422585	0.428395	0.447745

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.609112	0.589523	0.494479
R3	0.557075	0.537486	0.480169
R2	0.505038	0.505038	0.475399
R1	0.485449	0.485449	0.470629	0.495244
PP	0.453001	0.453001	0.453001	0.457899
S1	0.433412	0.433412	0.461089	0.443207
S2	0.400964	0.400964	0.456319
S3	0.348927	0.381375	0.451549
S4	0.296890	0.329338	0.437239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.472591	0.444789	0.027802	6.1%	0.013887	3.1%	29%	False	True	22,458,470
10	0.472591	0.417901	0.054690	12.1%	0.016813	3.7%	64%	False	False	41,366,363
20	0.486064	0.411952	0.074112	16.4%	0.017673	3.9%	55%	False	False	39,353,533
40	0.555638	0.411952	0.143686	31.7%	0.022021	4.9%	28%	False	False	38,770,511
60	0.581788	0.352266	0.229522	50.7%	0.026437	5.8%	44%	False	False	48,653,039
80	0.581788	0.352266	0.229522	50.7%	0.023281	5.1%	44%	False	False	51,445,001
100	0.581788	0.332715	0.249073	55.0%	0.022101	4.9%	48%	False	False	52,126,919
120	0.581788	0.332715	0.249073	55.0%	0.020728	4.6%	48%	False	False	59,667,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.493814
2.618	0.478574
1.618	0.469236
1.000	0.463465
0.618	0.459898
HIGH	0.454127
0.618	0.450560
0.500	0.449458
0.382	0.448356
LOW	0.444789
0.618	0.439018
1.000	0.435451
1.618	0.429680
2.618	0.420342
4.250	0.405103

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	0.451740	0.455616
PP	0.450599	0.454704
S1	0.449458	0.453793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols