Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	0.453838	0.452881	-0.000957	-0.2%	0.465859
High	0.454127	0.468408	0.014281	3.1%	0.471374
Low	0.444789	0.452462	0.007673	1.7%	0.444789
Close	0.452881	0.468358	0.015477	3.4%	0.468358
Range	0.009338	0.015946	0.006608	70.8%	0.026585
ATR	0.019913	0.019629	-0.000283	-1.4%	0.000000
Volume	46,956,811	49,858,888	2,902,077	6.2%	98,690,764

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.510914	0.505582	0.477128
R3	0.494968	0.489636	0.472743
R2	0.479022	0.479022	0.471281
R1	0.473690	0.473690	0.469820	0.476356
PP	0.463076	0.463076	0.463076	0.464409
S1	0.457744	0.457744	0.466896	0.460410
S2	0.447130	0.447130	0.465435
S3	0.431184	0.441798	0.463973
S4	0.415238	0.425852	0.459588

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.541262	0.531395	0.482980
R3	0.514677	0.504810	0.475669
R2	0.488092	0.488092	0.473232
R1	0.478225	0.478225	0.470795	0.483159
PP	0.461507	0.461507	0.461507	0.463974
S1	0.451640	0.451640	0.465921	0.456574
S2	0.434922	0.434922	0.463484
S3	0.408337	0.425055	0.461047
S4	0.381752	0.398470	0.453736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.471374	0.444789	0.026585	5.7%	0.014081	3.0%	89%	False	False	19,738,152
10	0.472591	0.420554	0.052037	11.1%	0.016502	3.5%	92%	False	False	39,428,888
20	0.486064	0.411952	0.074112	15.8%	0.017586	3.8%	76%	False	False	40,151,369
40	0.547950	0.411952	0.135998	29.0%	0.021714	4.6%	41%	False	False	37,955,003
60	0.581788	0.352266	0.229522	49.0%	0.026546	5.7%	51%	False	False	48,263,032
80	0.581788	0.352266	0.229522	49.0%	0.023269	5.0%	51%	False	False	51,419,493
100	0.581788	0.332715	0.249073	53.2%	0.022144	4.7%	54%	False	False	52,609,917
120	0.581788	0.332715	0.249073	53.2%	0.020754	4.4%	54%	False	False	59,620,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.536179
2.618	0.510155
1.618	0.494209
1.000	0.484354
0.618	0.478263
HIGH	0.468408
0.618	0.462317
0.500	0.460435
0.382	0.458553
LOW	0.452462
0.618	0.442607
1.000	0.436516
1.618	0.426661
2.618	0.410715
4.250	0.384692

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	0.465717	0.464438
PP	0.463076	0.460518
S1	0.460435	0.456599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols