Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	0.452881	0.488363	0.035482	7.8%	0.465859
High	0.468408	0.524787	0.056379	12.0%	0.471374
Low	0.452462	0.487730	0.035268	7.8%	0.444789
Close	0.468358	0.523474	0.055116	11.8%	0.468358
Range	0.015946	0.037057	0.021111	132.4%	0.026585
ATR	0.019629	0.022258	0.002629	13.4%	0.000000
Volume	49,858,888	96,231,172	46,372,284	93.0%	98,690,764

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.623168	0.610378	0.543855
R3	0.586111	0.573321	0.533665
R2	0.549054	0.549054	0.530268
R1	0.536264	0.536264	0.526871	0.542659
PP	0.511997	0.511997	0.511997	0.515195
S1	0.499207	0.499207	0.520077	0.505602
S2	0.474940	0.474940	0.516680
S3	0.437883	0.462150	0.513283
S4	0.400826	0.425093	0.503093

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.541262	0.531395	0.482980
R3	0.514677	0.504810	0.475669
R2	0.488092	0.488092	0.473232
R1	0.478225	0.478225	0.470795	0.483159
PP	0.461507	0.461507	0.461507	0.463974
S1	0.451640	0.451640	0.465921	0.456574
S2	0.434922	0.434922	0.463484
S3	0.408337	0.425055	0.461047
S4	0.381752	0.398470	0.453736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524787	0.444789	0.079998	15.3%	0.017648	3.4%	98%	True	False	38,841,318
10	0.524787	0.420554	0.104233	19.9%	0.019309	3.7%	99%	True	False	48,985,309
20	0.524787	0.411952	0.112835	21.6%	0.017969	3.4%	99%	True	False	44,942,938
40	0.546958	0.411952	0.135006	25.8%	0.022135	4.2%	83%	False	False	39,131,189
60	0.581788	0.352266	0.229522	43.8%	0.026848	5.1%	75%	False	False	48,607,466
80	0.581788	0.352266	0.229522	43.8%	0.023636	4.5%	75%	False	False	51,937,125
100	0.581788	0.332715	0.249073	47.6%	0.022436	4.3%	77%	False	False	52,444,995
120	0.581788	0.332715	0.249073	47.6%	0.020952	4.0%	77%	False	False	60,414,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001700
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.682279
2.618	0.621802
1.618	0.584745
1.000	0.561844
0.618	0.547688
HIGH	0.524787
0.618	0.510631
0.500	0.506259
0.382	0.501886
LOW	0.487730
0.618	0.464829
1.000	0.450673
1.618	0.427772
2.618	0.390715
4.250	0.330238

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	0.517736	0.510579
PP	0.511997	0.497683
S1	0.506259	0.484788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols