Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	0.488363	0.523474	0.035111	7.2%	0.465859
High	0.524787	0.527063	0.002276	0.4%	0.471374
Low	0.487730	0.502483	0.014753	3.0%	0.444789
Close	0.523474	0.515780	-0.007694	-1.5%	0.468358
Range	0.037057	0.024580	-0.012477	-33.7%	0.026585
ATR	0.022258	0.022424	0.000166	0.7%	0.000000
Volume	96,231,172	77,828,197	-18,402,975	-19.1%	98,690,764

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.588849	0.576894	0.529299
R3	0.564269	0.552314	0.522540
R2	0.539689	0.539689	0.520286
R1	0.527734	0.527734	0.518033	0.521422
PP	0.515109	0.515109	0.515109	0.511952
S1	0.503154	0.503154	0.513527	0.496842
S2	0.490529	0.490529	0.511274
S3	0.465949	0.478574	0.509021
S4	0.441369	0.453994	0.502261

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.541262	0.531395	0.482980
R3	0.514677	0.504810	0.475669
R2	0.488092	0.488092	0.473232
R1	0.478225	0.478225	0.470795	0.483159
PP	0.461507	0.461507	0.461507	0.463974
S1	0.451640	0.451640	0.465921	0.456574
S2	0.434922	0.434922	0.463484
S3	0.408337	0.425055	0.461047
S4	0.381752	0.398470	0.453736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527063	0.444789	0.082274	16.0%	0.021141	4.1%	86%	True	False	54,307,753
10	0.527063	0.424585	0.102478	19.9%	0.020940	4.1%	89%	True	False	51,336,547
20	0.527063	0.411952	0.115111	22.3%	0.018829	3.7%	90%	True	False	46,836,099
40	0.544095	0.411952	0.132143	25.6%	0.021340	4.1%	79%	False	False	41,067,591
60	0.581788	0.352266	0.229522	44.5%	0.026961	5.2%	71%	False	False	49,875,798
80	0.581788	0.352266	0.229522	44.5%	0.023866	4.6%	71%	False	False	52,289,632
100	0.581788	0.332715	0.249073	48.3%	0.022589	4.4%	73%	False	False	53,215,964
120	0.581788	0.332715	0.249073	48.3%	0.021083	4.1%	73%	False	False	60,409,248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.631528
2.618	0.591413
1.618	0.566833
1.000	0.551643
0.618	0.542253
HIGH	0.527063
0.618	0.517673
0.500	0.514773
0.382	0.511873
LOW	0.502483
0.618	0.487293
1.000	0.477903
1.618	0.462713
2.618	0.438133
4.250	0.398018

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	0.515444	0.507108
PP	0.515109	0.498435
S1	0.514773	0.489763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols