Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	0.523474	0.515780	-0.007694	-1.5%	0.465859
High	0.527063	0.519312	-0.007751	-1.5%	0.471374
Low	0.502483	0.502805	0.000322	0.1%	0.444789
Close	0.515780	0.508474	-0.007306	-1.4%	0.468358
Range	0.024580	0.016507	-0.008073	-32.8%	0.026585
ATR	0.022424	0.022001	-0.000423	-1.9%	0.000000
Volume	77,828,197	57,221,326	-20,606,871	-26.5%	98,690,764

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.559718	0.550603	0.517553
R3	0.543211	0.534096	0.513013
R2	0.526704	0.526704	0.511500
R1	0.517589	0.517589	0.509987	0.513893
PP	0.510197	0.510197	0.510197	0.508349
S1	0.501082	0.501082	0.506961	0.497386
S2	0.493690	0.493690	0.505448
S3	0.477183	0.484575	0.503935
S4	0.460676	0.468068	0.499395

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.541262	0.531395	0.482980
R3	0.514677	0.504810	0.475669
R2	0.488092	0.488092	0.473232
R1	0.478225	0.478225	0.470795	0.483159
PP	0.461507	0.461507	0.461507	0.463974
S1	0.451640	0.451640	0.465921	0.456574
S2	0.434922	0.434922	0.463484
S3	0.408337	0.425055	0.461047
S4	0.381752	0.398470	0.453736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527063	0.444789	0.082274	16.2%	0.020686	4.1%	77%	False	False	65,619,278
10	0.527063	0.443586	0.083477	16.4%	0.019004	3.7%	78%	False	False	47,007,092
20	0.527063	0.411952	0.115111	22.6%	0.018926	3.7%	84%	False	False	47,988,100
40	0.544095	0.411952	0.132143	26.0%	0.021234	4.2%	73%	False	False	41,052,683
60	0.581788	0.352266	0.229522	45.1%	0.026962	5.3%	68%	False	False	48,607,673
80	0.581788	0.352266	0.229522	45.1%	0.023781	4.7%	68%	False	False	52,991,571
100	0.581788	0.338982	0.242806	47.8%	0.022662	4.5%	70%	False	False	52,964,919
120	0.581788	0.332715	0.249073	49.0%	0.021098	4.1%	71%	False	False	60,210,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002370
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.589467
2.618	0.562527
1.618	0.546020
1.000	0.535819
0.618	0.529513
HIGH	0.519312
0.618	0.513006
0.500	0.511059
0.382	0.509111
LOW	0.502805
0.618	0.492604
1.000	0.486298
1.618	0.476097
2.618	0.459590
4.250	0.432650

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	0.511059	0.508115
PP	0.510197	0.507756
S1	0.509336	0.507397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols