Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	0.515780	0.508474	-0.007306	-1.4%	0.488363
High	0.519312	0.526439	0.007127	1.4%	0.527063
Low	0.502805	0.504722	0.001917	0.4%	0.487730
Close	0.508474	0.524705	0.016231	3.2%	0.524705
Range	0.016507	0.021717	0.005210	31.6%	0.039333
ATR	0.022001	0.021981	-0.000020	-0.1%	0.000000
Volume	57,221,326	558,265	-56,663,061	-99.0%	231,838,960

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.583773	0.575956	0.536649
R3	0.562056	0.554239	0.530677
R2	0.540339	0.540339	0.528686
R1	0.532522	0.532522	0.526696	0.536431
PP	0.518622	0.518622	0.518622	0.520576
S1	0.510805	0.510805	0.522714	0.514714
S2	0.496905	0.496905	0.520724
S3	0.475188	0.489088	0.518733
S4	0.453471	0.467371	0.512761

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.631165	0.617268	0.546338
R3	0.591832	0.577935	0.535522
R2	0.552499	0.552499	0.531916
R1	0.538602	0.538602	0.528311	0.545551
PP	0.513166	0.513166	0.513166	0.516640
S1	0.499269	0.499269	0.521099	0.506218
S2	0.473833	0.473833	0.517494
S3	0.434500	0.459936	0.513888
S4	0.395167	0.420603	0.503072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.527063	0.452462	0.074601	14.2%	0.023161	4.4%	97%	False	False	56,339,569
10	0.527063	0.444789	0.082274	15.7%	0.018524	3.5%	97%	False	False	39,399,020
20	0.527063	0.411952	0.115111	21.9%	0.019521	3.7%	98%	False	False	45,938,551
40	0.544095	0.411952	0.132143	25.2%	0.021138	4.0%	85%	False	False	39,733,656
60	0.581788	0.352266	0.229522	43.7%	0.026917	5.1%	75%	False	False	47,140,442
80	0.581788	0.352266	0.229522	43.7%	0.023908	4.6%	75%	False	False	52,001,911
100	0.581788	0.345126	0.236662	45.1%	0.022705	4.3%	76%	False	False	52,951,855
120	0.581788	0.332715	0.249073	47.5%	0.021183	4.0%	77%	False	False	59,746,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002414
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.618736
2.618	0.583294
1.618	0.561577
1.000	0.548156
0.618	0.539860
HIGH	0.526439
0.618	0.518143
0.500	0.515581
0.382	0.513018
LOW	0.504722
0.618	0.491301
1.000	0.483005
1.618	0.469584
2.618	0.447867
4.250	0.412425

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	0.521664	0.521394
PP	0.518622	0.518084
S1	0.515581	0.514773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols