Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	0.508474	0.524681	0.016207	3.2%	0.488363
High	0.526439	0.545273	0.018834	3.6%	0.527063
Low	0.504722	0.493282	-0.011440	-2.3%	0.487730
Close	0.524705	0.507230	-0.017475	-3.3%	0.524705
Range	0.021717	0.051991	0.030274	139.4%	0.039333
ATR	0.021981	0.024124	0.002144	9.8%	0.000000
Volume	558,265	11,125	-547,140	-98.0%	231,838,960

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.671235	0.641223	0.535825
R3	0.619244	0.589232	0.521528
R2	0.567253	0.567253	0.516762
R1	0.537241	0.537241	0.511996	0.526252
PP	0.515262	0.515262	0.515262	0.509767
S1	0.485250	0.485250	0.502464	0.474261
S2	0.463271	0.463271	0.497698
S3	0.411280	0.433259	0.492932
S4	0.359289	0.381268	0.478635

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.631165	0.617268	0.546338
R3	0.591832	0.577935	0.535522
R2	0.552499	0.552499	0.531916
R1	0.538602	0.538602	0.528311	0.545551
PP	0.513166	0.513166	0.513166	0.516640
S1	0.499269	0.499269	0.521099	0.506218
S2	0.473833	0.473833	0.517494
S3	0.434500	0.459936	0.513888
S4	0.395167	0.420603	0.503072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545273	0.487730	0.057543	11.3%	0.030370	6.0%	34%	True	False	46,370,017
10	0.545273	0.444789	0.100484	19.8%	0.022226	4.4%	62%	True	False	33,054,084
20	0.545273	0.411952	0.133321	26.3%	0.021576	4.3%	71%	True	False	44,290,068
40	0.545273	0.411952	0.133321	26.3%	0.022056	4.3%	71%	True	False	39,021,167
60	0.581788	0.352266	0.229522	45.3%	0.027296	5.4%	68%	False	False	45,440,682
80	0.581788	0.352266	0.229522	45.3%	0.024430	4.8%	68%	False	False	51,471,651
100	0.581788	0.348783	0.233005	45.9%	0.023142	4.6%	68%	False	False	51,709,707
120	0.581788	0.332715	0.249073	49.1%	0.021540	4.2%	70%	False	False	59,076,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004144
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.766235
2.618	0.681385
1.618	0.629394
1.000	0.597264
0.618	0.577403
HIGH	0.545273
0.618	0.525412
0.500	0.519278
0.382	0.513143
LOW	0.493282
0.618	0.461152
1.000	0.441291
1.618	0.409161
2.618	0.357170
4.250	0.272320

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	0.519278	0.519278
PP	0.515262	0.515262
S1	0.511246	0.511246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols