Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	0.524681	0.507234	-0.017447	-3.3%	0.488363
High	0.545273	0.530518	-0.014755	-2.7%	0.527063
Low	0.493282	0.498215	0.004933	1.0%	0.487730
Close	0.507230	0.521511	0.014281	2.8%	0.524705
Range	0.051991	0.032303	-0.019688	-37.9%	0.039333
ATR	0.024124	0.024709	0.000584	2.4%	0.000000
Volume	11,125	808,021	796,896	7,163.1%	231,838,960

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.613657	0.599887	0.539278
R3	0.581354	0.567584	0.530394
R2	0.549051	0.549051	0.527433
R1	0.535281	0.535281	0.524472	0.542166
PP	0.516748	0.516748	0.516748	0.520191
S1	0.502978	0.502978	0.518550	0.509863
S2	0.484445	0.484445	0.515589
S3	0.452142	0.470675	0.512628
S4	0.419839	0.438372	0.503744

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.631165	0.617268	0.546338
R3	0.591832	0.577935	0.535522
R2	0.552499	0.552499	0.531916
R1	0.538602	0.538602	0.528311	0.545551
PP	0.513166	0.513166	0.513166	0.516640
S1	0.499269	0.499269	0.521099	0.506218
S2	0.473833	0.473833	0.517494
S3	0.434500	0.459936	0.513888
S4	0.395167	0.420603	0.503072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545273	0.493282	0.051991	10.0%	0.029420	5.6%	54%	False	False	27,285,386
10	0.545273	0.444789	0.100484	19.3%	0.023534	4.5%	76%	False	False	33,063,352
20	0.545273	0.411952	0.133321	25.6%	0.020616	4.0%	82%	False	False	44,291,975
40	0.545273	0.411952	0.133321	25.6%	0.022521	4.3%	82%	False	False	39,034,626
60	0.581788	0.352266	0.229522	44.0%	0.027594	5.3%	74%	False	False	43,657,878
80	0.581788	0.352266	0.229522	44.0%	0.024533	4.7%	74%	False	False	50,588,341
100	0.581788	0.352266	0.229522	44.0%	0.023191	4.4%	74%	False	False	50,448,935
120	0.581788	0.332715	0.249073	47.8%	0.021666	4.2%	76%	False	False	59,073,305

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004494
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.667806
2.618	0.615087
1.618	0.582784
1.000	0.562821
0.618	0.550481
HIGH	0.530518
0.618	0.518178
0.500	0.514367
0.382	0.510555
LOW	0.498215
0.618	0.478252
1.000	0.465912
1.618	0.445949
2.618	0.413646
4.250	0.360927

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	0.519130	0.520767
PP	0.516748	0.520022
S1	0.514367	0.519278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols