Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	0.507234	0.521538	0.014304	2.8%	0.488363
High	0.530518	0.536427	0.005909	1.1%	0.527063
Low	0.498215	0.508349	0.010134	2.0%	0.487730
Close	0.521511	0.522739	0.001228	0.2%	0.524705
Range	0.032303	0.028078	-0.004225	-13.1%	0.039333
ATR	0.024709	0.024949	0.000241	1.0%	0.000000
Volume	808,021	93,621,547	92,813,526	11,486.5%	231,838,960

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.606739	0.592817	0.538182
R3	0.578661	0.564739	0.530460
R2	0.550583	0.550583	0.527887
R1	0.536661	0.536661	0.525313	0.543622
PP	0.522505	0.522505	0.522505	0.525986
S1	0.508583	0.508583	0.520165	0.515544
S2	0.494427	0.494427	0.517591
S3	0.466349	0.480505	0.515018
S4	0.438271	0.452427	0.507296

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.631165	0.617268	0.546338
R3	0.591832	0.577935	0.535522
R2	0.552499	0.552499	0.531916
R1	0.538602	0.538602	0.528311	0.545551
PP	0.513166	0.513166	0.513166	0.516640
S1	0.499269	0.499269	0.521099	0.506218
S2	0.473833	0.473833	0.517494
S3	0.434500	0.459936	0.513888
S4	0.395167	0.420603	0.503072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545273	0.493282	0.051991	9.9%	0.030119	5.8%	57%	False	False	30,444,056
10	0.545273	0.444789	0.100484	19.2%	0.025630	4.9%	78%	False	False	42,375,905
20	0.545273	0.411952	0.133321	25.5%	0.021631	4.1%	83%	False	False	45,889,400
40	0.545273	0.411952	0.133321	25.5%	0.022830	4.4%	83%	False	False	40,262,312
60	0.581788	0.358075	0.223713	42.8%	0.027623	5.3%	74%	False	False	45,178,575
80	0.581788	0.352266	0.229522	43.9%	0.024730	4.7%	74%	False	False	51,206,678
100	0.581788	0.352266	0.229522	43.9%	0.023338	4.5%	74%	False	False	50,448,798
120	0.581788	0.332715	0.249073	47.6%	0.021782	4.2%	76%	False	False	58,573,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005664
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.655759
2.618	0.609935
1.618	0.581857
1.000	0.564505
0.618	0.553779
HIGH	0.536427
0.618	0.525701
0.500	0.522388
0.382	0.519075
LOW	0.508349
0.618	0.490997
1.000	0.480271
1.618	0.462919
2.618	0.434841
4.250	0.389018

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	0.522622	0.521585
PP	0.522505	0.520431
S1	0.522388	0.519278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols