Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	0.521538	0.522739	0.001201	0.2%	0.488363
High	0.536427	0.526956	-0.009471	-1.8%	0.527063
Low	0.508349	0.515941	0.007592	1.5%	0.487730
Close	0.522739	0.526648	0.003909	0.7%	0.524705
Range	0.028078	0.011015	-0.017063	-60.8%	0.039333
ATR	0.024949	0.023954	-0.000995	-4.0%	0.000000
Volume	93,621,547	56,188,144	-37,433,403	-40.0%	231,838,960

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.556227	0.552452	0.532706
R3	0.545212	0.541437	0.529677
R2	0.534197	0.534197	0.528667
R1	0.530422	0.530422	0.527658	0.532310
PP	0.523182	0.523182	0.523182	0.524125
S1	0.519407	0.519407	0.525638	0.521295
S2	0.512167	0.512167	0.524629
S3	0.501152	0.508392	0.523619
S4	0.490137	0.497377	0.520590

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.631165	0.617268	0.546338
R3	0.591832	0.577935	0.535522
R2	0.552499	0.552499	0.531916
R1	0.538602	0.538602	0.528311	0.545551
PP	0.513166	0.513166	0.513166	0.516640
S1	0.499269	0.499269	0.521099	0.506218
S2	0.473833	0.473833	0.517494
S3	0.434500	0.459936	0.513888
S4	0.395167	0.420603	0.503072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545273	0.493282	0.051991	9.9%	0.029021	5.5%	64%	False	False	30,237,420
10	0.545273	0.444789	0.100484	19.1%	0.024853	4.7%	81%	False	False	47,928,349
20	0.545273	0.411952	0.133321	25.3%	0.021358	4.1%	86%	False	False	45,451,466
40	0.545273	0.411952	0.133321	25.3%	0.022675	4.3%	86%	False	False	40,806,045
60	0.581788	0.358075	0.223713	42.5%	0.027492	5.2%	75%	False	False	44,814,390
80	0.581788	0.352266	0.229522	43.6%	0.024620	4.7%	76%	False	False	51,883,964
100	0.581788	0.352266	0.229522	43.6%	0.023302	4.4%	76%	False	False	50,296,019
120	0.581788	0.332715	0.249073	47.3%	0.021763	4.1%	78%	False	False	58,097,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005923
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.573770
2.618	0.555793
1.618	0.544778
1.000	0.537971
0.618	0.533763
HIGH	0.526956
0.618	0.522748
0.500	0.521449
0.382	0.520149
LOW	0.515941
0.618	0.509134
1.000	0.504926
1.618	0.498119
2.618	0.487104
4.250	0.469127

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	0.524915	0.523539
PP	0.523182	0.520430
S1	0.521449	0.517321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols