Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	0.522739	0.526650	0.003911	0.7%	0.524681
High	0.526956	0.540146	0.013190	2.5%	0.545273
Low	0.515941	0.522316	0.006375	1.2%	0.493282
Close	0.526648	0.538014	0.011366	2.2%	0.538014
Range	0.011015	0.017830	0.006815	61.9%	0.051991
ATR	0.023954	0.023517	-0.000437	-1.8%	0.000000
Volume	56,188,144	58,578,872	2,390,728	4.3%	209,207,709

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.586982	0.580328	0.547821
R3	0.569152	0.562498	0.542917
R2	0.551322	0.551322	0.541283
R1	0.544668	0.544668	0.539648	0.547995
PP	0.533492	0.533492	0.533492	0.535156
S1	0.526838	0.526838	0.536380	0.530165
S2	0.515662	0.515662	0.534745
S3	0.497832	0.509008	0.533111
S4	0.480002	0.491178	0.528208

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.681496	0.661746	0.566609
R3	0.629505	0.609755	0.552312
R2	0.577514	0.577514	0.547546
R1	0.557764	0.557764	0.542780	0.567639
PP	0.525523	0.525523	0.525523	0.530461
S1	0.505773	0.505773	0.533248	0.515648
S2	0.473532	0.473532	0.528482
S3	0.421541	0.453782	0.523716
S4	0.369550	0.401791	0.509419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545273	0.493282	0.051991	9.7%	0.028243	5.2%	86%	False	False	41,841,541
10	0.545273	0.452462	0.092811	17.3%	0.025702	4.8%	92%	False	False	49,090,555
20	0.545273	0.417901	0.127372	23.7%	0.021258	4.0%	94%	False	False	45,228,459
40	0.545273	0.411952	0.133321	24.8%	0.022798	4.2%	95%	False	False	41,547,081
60	0.581788	0.358394	0.223394	41.5%	0.027472	5.1%	80%	False	False	44,805,767
80	0.581788	0.352266	0.229522	42.7%	0.024668	4.6%	81%	False	False	50,367,726
100	0.581788	0.352266	0.229522	42.7%	0.023306	4.3%	81%	False	False	49,902,684
120	0.581788	0.332715	0.249073	46.3%	0.021794	4.1%	82%	False	False	57,457,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006328
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.615924
2.618	0.586825
1.618	0.568995
1.000	0.557976
0.618	0.551165
HIGH	0.540146
0.618	0.533335
0.500	0.531231
0.382	0.529127
LOW	0.522316
0.618	0.511297
1.000	0.504486
1.618	0.493467
2.618	0.475637
4.250	0.446539

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	0.535753	0.533425
PP	0.533492	0.528836
S1	0.531231	0.524248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols