Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	0.526650	0.538014	0.011364	2.2%	0.524681
High	0.540146	0.539122	-0.001024	-0.2%	0.545273
Low	0.522316	0.481964	-0.040352	-7.7%	0.493282
Close	0.538014	0.525033	-0.012981	-2.4%	0.538014
Range	0.017830	0.057158	0.039328	220.6%	0.051991
ATR	0.023517	0.025920	0.002403	10.2%	0.000000
Volume	58,578,872	707,904	-57,870,968	-98.8%	209,207,709

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.686847	0.663098	0.556470
R3	0.629689	0.605940	0.540751
R2	0.572531	0.572531	0.535512
R1	0.548782	0.548782	0.530272	0.532078
PP	0.515373	0.515373	0.515373	0.507021
S1	0.491624	0.491624	0.519794	0.474920
S2	0.458215	0.458215	0.514554
S3	0.401057	0.434466	0.509315
S4	0.343899	0.377308	0.493596

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.681496	0.661746	0.566609
R3	0.629505	0.609755	0.552312
R2	0.577514	0.577514	0.547546
R1	0.557764	0.557764	0.542780	0.567639
PP	0.525523	0.525523	0.525523	0.530461
S1	0.505773	0.505773	0.533248	0.515648
S2	0.473532	0.473532	0.528482
S3	0.421541	0.453782	0.523716
S4	0.369550	0.401791	0.509419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.540146	0.481964	0.058182	11.1%	0.029277	5.6%	74%	False	True	41,980,897
10	0.545273	0.481964	0.063309	12.1%	0.029824	5.7%	68%	False	True	44,175,457
20	0.545273	0.420554	0.124719	23.8%	0.023163	4.4%	84%	False	False	41,802,172
40	0.545273	0.411952	0.133321	25.4%	0.023420	4.5%	85%	False	False	40,297,080
60	0.581788	0.363616	0.218172	41.6%	0.028287	5.4%	74%	False	False	44,204,429
80	0.581788	0.352266	0.229522	43.7%	0.025089	4.8%	75%	False	False	49,666,178
100	0.581788	0.352266	0.229522	43.7%	0.023637	4.5%	75%	False	False	48,938,704
120	0.581788	0.332715	0.249073	47.4%	0.022094	4.2%	77%	False	False	55,803,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006397
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.782044
2.618	0.688762
1.618	0.631604
1.000	0.596280
0.618	0.574446
HIGH	0.539122
0.618	0.517288
0.500	0.510543
0.382	0.503798
LOW	0.481964
0.618	0.446640
1.000	0.424806
1.618	0.389482
2.618	0.332324
4.250	0.239043

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	0.520203	0.520374
PP	0.515373	0.515714
S1	0.510543	0.511055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols