Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 0.526650 0.538014 0.011364 2.2% 0.524681
High 0.540146 0.539122 -0.001024 -0.2% 0.545273
Low 0.522316 0.481964 -0.040352 -7.7% 0.493282
Close 0.538014 0.525033 -0.012981 -2.4% 0.538014
Range 0.017830 0.057158 0.039328 220.6% 0.051991
ATR 0.023517 0.025920 0.002403 10.2% 0.000000
Volume 58,578,872 707,904 -57,870,968 -98.8% 209,207,709
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.686847 0.663098 0.556470
R3 0.629689 0.605940 0.540751
R2 0.572531 0.572531 0.535512
R1 0.548782 0.548782 0.530272 0.532078
PP 0.515373 0.515373 0.515373 0.507021
S1 0.491624 0.491624 0.519794 0.474920
S2 0.458215 0.458215 0.514554
S3 0.401057 0.434466 0.509315
S4 0.343899 0.377308 0.493596
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.681496 0.661746 0.566609
R3 0.629505 0.609755 0.552312
R2 0.577514 0.577514 0.547546
R1 0.557764 0.557764 0.542780 0.567639
PP 0.525523 0.525523 0.525523 0.530461
S1 0.505773 0.505773 0.533248 0.515648
S2 0.473532 0.473532 0.528482
S3 0.421541 0.453782 0.523716
S4 0.369550 0.401791 0.509419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.540146 0.481964 0.058182 11.1% 0.029277 5.6% 74% False True 41,980,897
10 0.545273 0.481964 0.063309 12.1% 0.029824 5.7% 68% False True 44,175,457
20 0.545273 0.420554 0.124719 23.8% 0.023163 4.4% 84% False False 41,802,172
40 0.545273 0.411952 0.133321 25.4% 0.023420 4.5% 85% False False 40,297,080
60 0.581788 0.363616 0.218172 41.6% 0.028287 5.4% 74% False False 44,204,429
80 0.581788 0.352266 0.229522 43.7% 0.025089 4.8% 75% False False 49,666,178
100 0.581788 0.352266 0.229522 43.7% 0.023637 4.5% 75% False False 48,938,704
120 0.581788 0.332715 0.249073 47.4% 0.022094 4.2% 77% False False 55,803,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006397
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.782044
2.618 0.688762
1.618 0.631604
1.000 0.596280
0.618 0.574446
HIGH 0.539122
0.618 0.517288
0.500 0.510543
0.382 0.503798
LOW 0.481964
0.618 0.446640
1.000 0.424806
1.618 0.389482
2.618 0.332324
4.250 0.239043
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 0.520203 0.520374
PP 0.515373 0.515714
S1 0.510543 0.511055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.